Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci Europe Communication Services Ucits Etf (SPYT)
Spdr Msci Europe Communication Services Ucits Etf (SPYT) Historical

SPYT Spdr Msci Europe Communication Services Ucits Etf

66.19

0.57 (0.87%)

Jul 22 2024 - Closed

Realtime Data

SPYT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	66.19	1.38	2.13%	66.19	66.19	66.19	160
Jul 18 2024	64.81	0.00	0.00%	64.81	64.81	64.81	0
Jul 17 2024	64.81	0.00	0.00%	64.81	64.81	64.81	0
Jul 16 2024	64.81	0.00	0.00%	64.81	64.81	64.81	0
Jul 15 2024	64.81	-0.16	-0.25%	64.83	64.83	64.81	400
Jul 12 2024	64.97	-0.14	-0.22%	64.97	64.97	64.97	200
Jul 11 2024	65.11	0.00	0.00%	65.11	65.11	65.11	0
Jul 10 2024	65.11	0.68	1.06%	64.48	65.11	64.48	602
Jul 09 2024	64.43	0.00	0.00%	64.43	64.43	64.43	0
Jul 08 2024	64.43	0.00	0.00%	64.43	64.43	64.43	0
Jul 05 2024	64.43	0.00	0.00%	64.43	64.43	64.43	0
Jul 04 2024	64.43	0.92	1.45%	64.43	64.43	64.43	233
Jul 03 2024	63.51	0.00	0.00%	63.51	63.51	63.51	0
Jul 02 2024	63.51	-0.71	-1.11%	64.07	64.07	63.51	220
Jul 01 2024	64.22	0.87	1.37%	64.08	64.29	64.08	4,348
Jun 28 2024	63.35	-1.21	-1.87%	63.35	63.35	63.35	200
Jun 27 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
Jun 26 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
Jun 25 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
Jun 24 2024	64.56	0.70	1.10%	64.56	64.56	64.56	80
Jun 21 2024	63.86	0.00	0.00%	63.86	63.86	63.86	0
Jun 20 2024	63.86	0.43	0.68%	63.85	63.90	63.85	800
Jun 19 2024	63.43	0.00	0.00%	63.43	63.43	63.43	0
Jun 18 2024	63.43	0.00	0.00%	63.43	63.43	63.43	0
Jun 17 2024	63.43	0.05	0.08%	63.43	63.43	63.43	200
Jun 14 2024	63.38	0.00	0.00%	63.38	63.38	63.38	0
Jun 13 2024	63.38	-1.71	-2.63%	63.38	63.38	63.38	200
Jun 12 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
Jun 11 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
Jun 10 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
Jun 07 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
Jun 06 2024	65.09	-0.16	-0.25%	65.09	65.09	65.09	400
Jun 05 2024	65.25	0.34	0.52%	65.25	65.25	65.25	5
Jun 04 2024	64.91	0.40	0.62%	64.58	64.91	64.51	1,200
Jun 03 2024	64.51	0.25	0.39%	64.82	64.98	64.50	404
May 31 2024	64.26	1.96	3.15%	63.36	64.26	63.36	1,000
May 30 2024	62.30	-0.57	-0.91%	62.30	62.30	62.30	200
May 29 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
May 28 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
May 27 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
May 24 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
May 23 2024	62.87	-0.57	-0.90%	62.87	62.87	62.87	200
May 22 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
May 21 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
May 20 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
May 17 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
May 16 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
May 15 2024	63.44	0.72	1.15%	63.44	63.44	63.44	3
May 14 2024	62.72	0.00	0.00%	62.72	62.72	62.72	0
May 13 2024	62.72	0.38	0.61%	62.62	62.72	62.62	4
May 10 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
May 09 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
May 08 2024	62.34	0.64	1.04%	62.34	62.34	62.34	2
May 07 2024	61.70	0.00	0.00%	61.70	61.70	61.70	0
May 06 2024	61.70	0.00	0.00%	61.70	61.70	61.70	0
May 03 2024	61.70	0.00	0.00%	61.70	61.70	61.70	0
May 02 2024	61.70	-0.34	-0.55%	61.70	61.70	61.70	200
Apr 30 2024	62.04	0.00	0.00%	62.04	62.04	62.04	0
Apr 29 2024	62.04	0.00	0.00%	62.04	62.04	62.04	0
Apr 26 2024	62.04	0.75	1.22%	62.04	62.04	62.04	200
Apr 25 2024	61.29	-1.03	-1.65%	60.92	61.29	60.92	600
Apr 24 2024	62.32	0.48	0.78%	62.32	62.32	62.32	200
Apr 23 2024	61.84	0.00	0.00%	61.84	61.84	61.84	0

Spdr Msci Europe Communi...

Republic of Portugal 0.7...

Citigroup Global Markets...

Invesco STOXX Europe Ins...

Reg Provence Alpes cote ...

Amundi Bberg Equal weigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions