We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 229.25 | 3.25 | 1.44 | 227.45 | 230.3 | 227 | 7787 |
| 1735594020 | 226 | -2.35 | -1.03 | 228.3 | 228.3 | 226 | 3857 |
| 1735334820 | 228.35 | -0.6 | -0.26 | 230.05 | 230.05 | 226.6 | 5850 |
| 1734989220 | 228.95 | 3 | 1.33 | 227.95 | 228.95 | 226.6 | 5510 |
| 1734730020 | 225.95 | -0.55 | -0.24 | 225.75 | 228.55 | 223 | 5444 |
| 1734643620 | 226.5 | 0.2 | 0.09 | 226.4 | 228 | 226.25 | 4593 |
| 1734557220 | 226.3 | -3.95 | -1.72 | 230.4 | 231.5 | 226.3 | 4692 |
| 1734470820 | 230.25 | -0.75 | -0.32 | 230.9 | 230.9 | 229.65 | 11433 |
| 1734384420 | 231 | 0.7 | 0.30 | 230.6 | 231.5 | 230.05 | 13729 |
| 1734125220 | 230.3 | -1.85 | -0.80 | 232.45 | 232.6 | 230.1 | 18368 |
| 1734038820 | 232.15 | -0.55 | -0.24 | 231.1 | 232.35 | 231.1 | 3286 |
| 1733952420 | 232.7 | 2.6 | 1.13 | 230.5 | 232.85 | 230.05 | 4956 |
| 1733866020 | 230.1 | -1.2 | -0.52 | 229.45 | 231.55 | 229.45 | 4065 |
| 1733779620 | 231.3 | -0.05 | -0.02 | 231.65 | 231.85 | 230.5 | 5666 |
| 1733520420 | 231.35 | 0.45 | 0.19 | 230.55 | 231.6 | 230.15 | 3619 |
| 1733434020 | 230.9 | -1.2 | -0.52 | 231.9 | 231.9 | 230.65 | 7125 |
| 1733347620 | 232.1 | 1.85 | 0.80 | 230.3 | 232.1 | 230.3 | 4704 |
| 1733261220 | 230.25 | -0.3 | -0.13 | 230.8 | 230.85 | 229.6 | 5089 |
| 1733174820 | 230.55 | 1.85 | 0.81 | 229.3 | 230.85 | 229.25 | 5878 |
| 1732915620 | 228.7 | -0.9 | -0.39 | 228.05 | 228.85 | 227.3 | 3059 |
| 1732829220 | 229.6 | 2.55 | 1.12 | 227.85 | 229.6 | 227.15 | 1909 |
| 1732742820 | 227.05 | -2.6 | -1.13 | 229.3 | 229.3 | 226.05 | 1844 |
| 1732656420 | 229.65 | 1.1 | 0.48 | 229.05 | 229.65 | 227.45 | 3197 |
| 1732570020 | 228.55 | -0.9 | -0.39 | 229.1 | 229.45 | 227.65 | 3104 |
| 1732310820 | 229.45 | 1.6 | 0.70 | 227.05 | 229.9 | 227.05 | 3128 |
| 1732224420 | 227.85 | 3.4 | 1.51 | 224.95 | 227.85 | 224.05 | 3045 |
| 1732138020 | 224.45 | 0.9 | 0.40 | 224.3 | 225.1 | 223.45 | 4263 |
| 1732051620 | 223.55 | 0.2 | 0.09 | 223.9 | 224.65 | 221.65 | 1597 |
| 1731965220 | 223.35 | 0.5 | 0.22 | 224 | 224 | 222.35 | 3071 |
| 1731705960 | 222.85 | -3.45 | -1.52 | 224.5 | 224.7 | 222.35 | 2858 |
| 1731619560 | 226.3 | -0.3 | -0.13 | 226.25 | 227.4 | 225.45 | 4155 |
| 1731533160 | 226.6 | 0.9 | 0.40 | 224.8 | 226.85 | 224.25 | 1555 |
| 1731446820 | 225.7 | -0.55 | -0.24 | 226.2 | 226.75 | 224.1 | 4899 |
| 1731360420 | 226.25 | 1.3 | 0.58 | 225.2 | 226.8 | 225.2 | 6431 |
| 1731101220 | 224.95 | 1.15 | 0.51 | 224 | 225.5 | 222.5 | 3209 |
| 1731014760 | 223.8 | 2.9 | 1.31 | 222.45 | 223.8 | 221.3 | 4071 |
| 1730928360 | 220.9 | 4.7 | 2.17 | 222.8 | 224.3 | 218.85 | 5252 |
| 1730841960 | 216.2 | 1.85 | 0.86 | 214.35 | 216.3 | 213.9 | 4943 |
| 1730755560 | 214.35 | -1.35 | -0.63 | 215 | 215.15 | 213.45 | 4622 |
| 1730496360 | 215.7 | 2.85 | 1.34 | 214.15 | 216.1 | 213.25 | 4517 |
| 1730409960 | 212.85 | -4.25 | -1.96 | 215.3 | 216 | 212.85 | 5683 |
| 1730323560 | 217.1 | -2.1 | -0.96 | 219.15 | 219.75 | 216.75 | 2627 |
| 1730237160 | 219.2 | -0.15 | -0.07 | 219.45 | 219.75 | 219.05 | 4130 |
| 1730150760 | 219.35 | 0.95 | 0.43 | 219.55 | 219.55 | 218.55 | 2787 |
| 1729888020 | 218.4 | 0 | 0.00 | 218.35 | 219.55 | 218 | 3390 |
| 1729801560 | 218.4 | 0.5 | 0.23 | 219.1 | 219.5 | 217.75 | 1862 |
| 1729715160 | 217.9 | -2.95 | -1.34 | 219.8 | 220.65 | 217.55 | 3883 |
| 1729628760 | 220.85 | 1.1 | 0.50 | 220.3 | 220.85 | 218.75 | 3044 |
| 1729542360 | 219.75 | -0.9 | -0.41 | 220.35 | 220.7 | 219.2 | 4769 |
| 1729283160 | 220.65 | 0.35 | 0.16 | 220 | 220.85 | 219.75 | 2975 |
| 1729196760 | 220.3 | 1 | 0.46 | 219.75 | 221.15 | 219.5 | 3416 |
| 1729110360 | 219.3 | 1.25 | 0.57 | 218.1 | 219.3 | 217.7 | 2818 |
| 1729023960 | 218.05 | -1.55 | -0.71 | 220.5 | 220.55 | 217.75 | 6231 |
| 1728937620 | 219.6 | 1.2 | 0.55 | 218.35 | 220.3 | 217.6 | 4600 |
| 1728678360 | 218.4 | 1.35 | 0.62 | 216.9 | 218.4 | 215.9 | 1701 |
| 1728591960 | 217.05 | 0.1 | 0.05 | 216.3 | 217.15 | 216 | 1668 |
| 1728505560 | 216.95 | 1.35 | 0.63 | 214.6 | 216.95 | 214.6 | 1865 |
| 1728419160 | 215.6 | 0.7 | 0.33 | 213.75 | 215.6 | 212.75 | 1117 |
| 1728332760 | 214.9 | -0.2 | -0.09 | 216.2 | 216.2 | 214.55 | 6155 |
| 1728073560 | 215.1 | 2.3 | 1.08 | 213.4 | 216 | 213.4 | 3738 |
| 1727987220 | 212.8 | -1.1 | -0.51 | 213.55 | 214.4 | 212.7 | 1994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
