SSGA SPDR MSCI All Count... (SPYY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
SSGA SPDR MSCI All Country World UCITS ETF (SPYY)
SSGA SPDR MSCI All Country World UCITS ETF (SPYY) Trades

SSGA SPDR MSCI All Country World UCITS ETF (SPYY)

218.95

0.90

(0.41%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,099

Neutral: 208

Sell: 5,053

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:25	26.09	109			26.09	26.087		8,360	28	BIT
12:35:25	26.09	99			26.09	26.087		8,251	27	BIT
11:10:03	26.09	192		Sell	26.09	26.098		8,152	26	BIT
10:35:01	26.093	288		Buy	26.08	26.093		7,960	25	BIT
10:01:08	26.08	293		Sell	26.08	26.093		7,672	24	BIT
09:54:43	26.08	2,108		Sell	26.08	26.093		7,379	23	BIT
09:14:14	26.08	190		Sell	26.08	26.096		5,271	22	BIT
09:11:05	26.08	10		Sell	26.08	26.095		5,081	21	BIT
08:52:18	26.094	246		Buy	26.08	26.094		5,071	20	BIT
08:47:57	26.094	1,395		Buy	26.08	26.094		4,825	19	BIT
08:31:39	26.081	118		Sell	26.082	26.105		3,430	18	BIT
08:31:39	26.082	1,085		Sell	26.082	26.105		3,312	17	BIT
07:25:47	26.08	378		Sell	26.08	26.097		2,227	16	BIT
07:07:11	26.097	284		Buy	26.078	26.083		1,849	15	BIT
07:07:11	26.083	83		Buy	26.078	26.083		1,565	14	BIT
06:31:47	26.083	68		Buy	26.078	26.083		1,482	13	BIT
06:28:55	26.078	490		Sell	26.078	26.083		1,414	12	BIT
06:28:55	26.078	10		Sell	26.078	26.083		924	11	BIT
05:57:08	26.078	25		Sell	26.078	26.093		914	10	BIT
05:39:40	26.093	181		Buy	26.078	26.093		889	9	BIT
05:36:00	26.076	64		Sell	26.076	26.093		708	8	BIT
05:34:44	26.078	12		Buy	26.076	26.078		644	7	BIT
04:09:37	26.114	192		Buy	26.067	26.114		632	6	BIT
04:09:37	26.114	100		Buy	26.067	26.114		440	5	BIT
04:04:19	26.136	200		Buy	26.022	26.136		340	4	BIT
04:04:19	26.136	50		Buy	26.022	26.136		140	3	BIT
04:04:18	26.075	1		Sell	26.118	26.149		90	2	BIT
04:04:18	26.075	89		Sell	26.118	26.149		89	1	BIT

SSGA SPDR MSCI All Count...

Fundstrat Granny Shots U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:25:55] Language: en-US
OKAY: [00:25:55] Cookies are enabled
OKAY: [00:25:55] Browser supports RequestAnimationFrame
OKAY: [00:25:55] Browser supports the WebScoket API
INFO: [00:25:55] Starting session (trades) for guest
INFO: [00:25:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:25:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPYY
- feedSymbol = TG%5ESPYY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:25:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:25:55] Streamer WS Hostname: 70386d79c93d
INFO: [00:25:55] Starting the trades app
INFO: [00:25:55] [START]: Symbol loook up for TG^SPYY
INFO: [00:25:55] [FINSH]: Symbol loook up for TG^SPYY
INFO: [00:25:55] Loaded configuration for trades
INFO: [00:25:55] Creating trades table...
INFO: [00:25:55] Starting trades table for BIT:FLES without montage
INFO: [00:25:55] lo-streamer/1/dist-swarm
INFO: [00:25:55] lo-streamer/1/dist-swarm
INFO: [00:25:55] lo-streamer/1/dist-swarm
INFO: [00:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:25:55] Language: en-US
OKAY: [00:25:55] Cookies are enabled
OKAY: [00:25:55] Browser supports RequestAnimationFrame
OKAY: [00:25:55] Browser supports the WebScoket API
INFO: [00:25:55] Starting session (trades) for guest
INFO: [00:25:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:25:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPYY
- feedSymbol = TG%5ESPYY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:25:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:25:55] Streamer WS Hostname: 70386d79c93d
INFO: [00:25:55] Starting the trades app
INFO: [00:25:55] [START]: Symbol loook up for TG^SPYY
INFO: [00:25:55] [FINSH]: Symbol loook up for TG^SPYY
INFO: [00:25:55] Loaded configuration for trades
INFO: [00:25:55] Creating trades table...
INFO: [00:25:55] Starting trades table for BIT:FLES without montage
INFO: [00:25:55] lo-streamer/1/dist-swarm
INFO: [00:25:55] lo-streamer/1/dist-swarm
INFO: [00:25:55] lo-streamer/1/dist-swarm