Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SQ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 55.45 | -1.32 | -2.33% | 56.49 | 57.32 | 55.16 | 9,429 |
| Jul 25 2024 | 56.77 | -0.20 | -0.35% | 56.99 | 58.65 | 56.76 | 7,913 |
| Jul 24 2024 | 56.97 | -4.91 | -7.93% | 61.11 | 61.75 | 56.92 | 9,039 |
| Jul 23 2024 | 61.88 | -0.73 | -1.17% | 62.31 | 63.02 | 61.74 | 3,520 |
| Jul 22 2024 | 62.61 | 0.15 | 0.24% | 62.42 | 63.33 | 61.72 | 4,961 |
| Jul 19 2024 | 62.46 | -0.12 | -0.19% | 63.40 | 63.44 | 61.82 | 6,145 |
| Jul 18 2024 | 62.58 | -3.67 | -5.54% | 66.49 | 67.30 | 62.37 | 23,237 |
| Jul 17 2024 | 66.25 | 0.20 | 0.30% | 65.97 | 66.25 | 64.12 | 10,692 |
| Jul 16 2024 | 66.05 | 0.20 | 0.30% | 66.50 | 67.34 | 65.55 | 9,282 |
| Jul 15 2024 | 65.85 | 2.44 | 3.85% | 63.41 | 66.17 | 63.39 | 9,046 |
| Jul 12 2024 | 63.41 | 2.35 | 3.85% | 61.14 | 63.72 | 61.14 | 5,351 |
| Jul 11 2024 | 61.06 | 1.72 | 2.90% | 59.58 | 61.51 | 59.12 | 11,006 |
| Jul 10 2024 | 59.34 | -0.37 | -0.62% | 59.99 | 60.16 | 58.09 | 4,816 |
| Jul 09 2024 | 59.71 | 0.37 | 0.62% | 59.35 | 60.29 | 59.12 | 4,158 |
| Jul 08 2024 | 59.34 | -0.99 | -1.64% | 60.98 | 61.28 | 59.14 | 4,350 |
| Jul 05 2024 | 60.33 | 1.52 | 2.58% | 58.50 | 60.63 | 58.50 | 2,866 |
| Jul 04 2024 | 58.81 | -0.81 | -1.36% | 59.58 | 59.82 | 58.81 | 1,749 |
| Jul 03 2024 | 59.62 | -0.60 | -1.00% | 59.70 | 60.47 | 59.50 | 4,856 |
| Jul 02 2024 | 60.22 | 0.86 | 1.45% | 59.69 | 60.87 | 58.41 | 3,382 |
| Jul 01 2024 | 59.36 | -0.63 | -1.05% | 59.30 | 60.42 | 58.59 | 7,554 |
| Jun 28 2024 | 59.99 | 0.87 | 1.47% | 59.17 | 59.99 | 59.00 | 3,469 |
| Jun 27 2024 | 59.12 | -0.09 | -0.15% | 59.15 | 59.60 | 58.68 | 3,584 |
| Jun 26 2024 | 59.21 | -0.38 | -0.64% | 59.76 | 60.37 | 58.91 | 1,876 |
| Jun 25 2024 | 59.59 | -0.65 | -1.08% | 60.42 | 60.63 | 59.47 | 3,317 |
| Jun 24 2024 | 60.24 | 1.49 | 2.54% | 59.35 | 60.82 | 58.15 | 7,771 |
| Jun 21 2024 | 58.75 | 0.00 | 0.00% | 58.40 | 59.99 | 57.97 | 4,541 |
| Jun 20 2024 | 58.75 | 2.08 | 3.67% | 57.48 | 59.05 | 57.01 | 5,450 |
| Jun 19 2024 | 56.67 | -1.13 | -1.96% | 57.89 | 57.89 | 56.66 | 5,109 |
| Jun 18 2024 | 57.80 | -0.47 | -0.81% | 58.59 | 58.65 | 57.54 | 8,513 |
| Jun 17 2024 | 58.27 | 0.30 | 0.52% | 57.79 | 58.71 | 56.86 | 6,899 |
| Jun 14 2024 | 57.97 | 0.00 | 0.00% | 58.10 | 58.47 | 57.51 | 11,932 |
| Jun 13 2024 | 57.97 | -1.68 | -2.82% | 60.02 | 60.54 | 57.90 | 6,763 |
| Jun 12 2024 | 59.65 | 0.01 | 0.02% | 59.57 | 61.99 | 59.42 | 5,405 |
| Jun 11 2024 | 59.64 | -0.26 | -0.43% | 59.45 | 60.00 | 58.65 | 5,484 |
| Jun 10 2024 | 59.90 | -0.72 | -1.19% | 60.10 | 60.81 | 59.13 | 6,092 |
| Jun 07 2024 | 60.62 | -0.40 | -0.66% | 61.42 | 61.67 | 60.15 | 3,397 |
| Jun 06 2024 | 61.02 | 1.21 | 2.02% | 59.98 | 61.48 | 59.43 | 4,197 |
| Jun 05 2024 | 59.81 | 0.90 | 1.53% | 59.52 | 60.22 | 58.58 | 3,872 |
| Jun 04 2024 | 58.91 | -0.30 | -0.51% | 59.20 | 60.00 | 57.84 | 4,074 |
| Jun 03 2024 | 59.21 | 0.30 | 0.51% | 58.71 | 59.95 | 58.51 | 7,999 |
| May 31 2024 | 58.91 | -1.00 | -1.67% | 59.54 | 60.43 | 57.68 | 4,921 |
| May 30 2024 | 59.91 | -0.74 | -1.22% | 60.06 | 61.19 | 59.01 | 6,161 |
| May 29 2024 | 60.65 | -0.24 | -0.39% | 60.28 | 61.21 | 59.34 | 6,627 |
| May 28 2024 | 60.89 | -0.30 | -0.49% | 60.59 | 61.48 | 59.62 | 8,536 |
| May 27 2024 | 61.19 | 0.22 | 0.36% | 61.01 | 61.59 | 60.65 | 2,720 |
| May 24 2024 | 60.97 | -0.57 | -0.93% | 61.71 | 62.24 | 60.79 | 2,769 |
| May 23 2024 | 61.54 | -0.52 | -0.84% | 62.64 | 63.35 | 61.09 | 6,946 |
| May 22 2024 | 62.06 | -3.25 | -4.98% | 66.16 | 66.16 | 61.91 | 10,513 |
| May 21 2024 | 65.31 | -1.79 | -2.67% | 67.88 | 67.90 | 65.00 | 3,111 |
| May 20 2024 | 67.10 | 0.47 | 0.71% | 66.34 | 67.54 | 66.01 | 3,106 |
| May 17 2024 | 66.63 | 0.46 | 0.70% | 66.29 | 67.36 | 65.67 | 2,291 |
| May 16 2024 | 66.17 | 0.49 | 0.75% | 65.61 | 66.32 | 65.23 | 8,562 |
| May 15 2024 | 65.68 | 0.03 | 0.05% | 65.63 | 67.53 | 65.61 | 9,327 |
| May 14 2024 | 65.65 | 0.83 | 1.28% | 64.61 | 66.35 | 64.01 | 8,554 |
| May 13 2024 | 64.82 | -1.33 | -2.01% | 66.16 | 66.89 | 64.63 | 22,461 |
| May 10 2024 | 66.15 | -1.32 | -1.96% | 68.29 | 68.64 | 65.70 | 12,114 |
| May 09 2024 | 67.47 | 1.05 | 1.58% | 65.71 | 67.49 | 65.69 | 1,080 |
| May 08 2024 | 66.42 | -0.26 | -0.39% | 66.47 | 67.02 | 65.42 | 11,078 |
| May 07 2024 | 66.68 | -1.08 | -1.59% | 67.74 | 68.32 | 66.53 | 10,630 |
| May 06 2024 | 67.76 | 3.14 | 4.86% | 64.89 | 67.82 | 64.20 | 19,987 |
| May 03 2024 | 64.62 | -0.97 | -1.48% | 70.59 | 71.89 | 64.29 | 43,576 |
| May 02 2024 | 65.59 | -2.99 | -4.36% | 63.49 | 65.64 | 62.91 | 27,531 |
| Apr 30 2024 | 68.58 | -1.28 | -1.83% | 70.03 | 71.43 | 68.22 | 6,987 |
| Apr 29 2024 | 69.86 | 0.38 | 0.55% | 69.35 | 71.05 | 69.35 | 2,636 |
