Block (SQ3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Block Inc (SQ3)

47.38

0.18

(0.38%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 268

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:54:01	187.50	1			186.80	187.50		268	148635	TG
11:53:51	187.50	1			186.80	187.50		267	148608	TG
11:28:08	186.15	1			186.15	186.25		266	143680	TG
11:28:06	186.15	1			186.15	186.25		265	143675	TG
11:26:41	186.00	1			186.00	186.15		264	143249	TG
11:25:09	186.25	1			186.25	186.40		263	142892	TG
11:23:40	186.20	1			186.20	186.40		262	142563	TG
11:21:07	186.00	1			186.00	186.15		261	141973	TG
10:19:31	185.10	1			185.00	185.10		260	125812	TG
10:02:42	185.05	2			184.80	185.05		259	121173	TG
09:55:29	184.30	7			184.30	184.50		257	118789	TG
09:39:11	183.25	1			183.05	183.25		250	114089	TG
09:38:17	183.30	1			183.05	183.30		249	113801	TG
09:36:57	183.80	2			183.80	184.00		248	113414	TG
09:31:33	184.10	2			184.10	184.30		246	111327	TG
09:27:45	185.25	2			185.25	185.45		244	110294	TG
08:05:43	184.00	2			184.00	184.25		242	93606	TG
08:00:26	184.80	1			184.55	184.80		240	92235	TG
07:40:57	184.75	1			184.75	184.95		239	88165	TG
07:39:51	184.90	1			184.65	184.90		238	87976	TG
06:55:16	186.10	8			185.95	186.10		237	78717	TG
06:18:14	185.35	27			185.15	185.35		229	71481	TG
05:52:23	184.75	1			184.75	184.95		202	66016	TG
05:08:39	184.00	3			183.75	184.00		201	56754	TG
05:01:04	183.35	1			183.10	183.35		198	55251	TG
04:35:35	183.05	1			182.70	183.05		197	49544	TG
04:29:38	182.85	2			182.60	182.85		196	48094	TG
04:11:17	181.10	1			181.10	181.40		194	43914	TG
04:04:52	181.10	1			180.85	181.10		193	42363	TG
04:03:58	181.20	1			181.00	181.20		192	42121	TG
04:02:48	181.00	1			181.00	181.25		191	41828	TG
03:57:40	181.85	1			181.85	182.15		190	40509	TG
03:45:52	182.35	1			182.15	182.35		189	37531	TG
03:44:52	182.55	1			182.30	182.55		188	37225	TG
03:43:26	182.35	1			182.35	182.60		187	36838	TG
03:42:20	182.65	1			182.65	182.95		186	36569	TG
03:36:21	185.00	25			184.50	185.00		185	34912	TG
03:31:25	185.85	4			185.85	186.10		160	32133	TG
03:26:00	186.15	26			186.15	186.55		156	29205	TG
03:21:56	186.80	2			186.80	187.15		130	28026	TG
03:14:00	187.90	31			187.90	188.30		128	23486	TG
03:14:00	187.90	8			187.90	188.30		97	23484	TG
03:04:11	190.95	1			190.50	190.95		89	17149	TG
03:03:51	190.65	8			190.65	191.05		88	16945	TG
03:00:31	191.75	1			191.00	191.75		80	16145	TG
02:49:34	193.60	10			192.90	193.60		79	14774	TG
02:46:25	193.60	1			192.90	193.60		69	14245	TG
02:41:00	192.75	16			192.05	192.75		68	13298	TG
02:21:03	192.35	1			192.35	193.05		52	9858	TG
02:16:10	193.20	3			192.50	193.20		51	8946	TG
02:02:20	192.45	1			192.25	192.65		48	5897	TG
02:00:15	192.60	13			192.25	192.60		47	4456	TG
01:55:30	192.20	17			190.90	192.20		34	3741	TG
01:30:01	191.55	17			190.85	191.55		17	51	TG

Alligator Energy

Caldwell Partners

Sartorius Stedim Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:52:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:52:01] Language: en-US
OKAY: [21:52:01] Cookies are enabled
OKAY: [21:52:01] Browser supports RequestAnimationFrame
OKAY: [21:52:01] Browser supports the WebScoket API
INFO: [21:52:01] Starting session (trades) for guest
INFO: [21:52:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:52:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQ3
- feedSymbol = TG%5ESQ3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:52:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:52:02] Streamer WS Hostname: 94b978bf09b0
INFO: [21:52:02] Starting the trades app
INFO: [21:52:02] [START]: Symbol loook up for TG^SQ3
INFO: [21:52:02] [FINSH]: Symbol loook up for TG^SQ3
INFO: [21:52:02] Loaded configuration for trades
INFO: [21:52:02] Creating trades table...
INFO: [21:52:02] Starting trades table for TG:56S1 without montage
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:52:01] Language: en-US
OKAY: [21:52:01] Cookies are enabled
OKAY: [21:52:01] Browser supports RequestAnimationFrame
OKAY: [21:52:01] Browser supports the WebScoket API
INFO: [21:52:01] Starting session (trades) for guest
INFO: [21:52:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:52:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQ3
- feedSymbol = TG%5ESQ3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:52:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:52:02] Streamer WS Hostname: 94b978bf09b0
INFO: [21:52:02] Starting the trades app
INFO: [21:52:02] [START]: Symbol loook up for TG^SQ3
INFO: [21:52:02] [FINSH]: Symbol loook up for TG^SQ3
INFO: [21:52:02] Loaded configuration for trades
INFO: [21:52:02] Creating trades table...
INFO: [21:52:02] Starting trades table for TG:56S1 without montage
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm