EW Scripps Co (SQ6B) Chart - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
EW Scripps Co (SQ6B)
EW Scripps Co (SQ6B) Chart

EW Scripps Co (SQ6B)

2.18

-0.12

(-5.22%)

Closed April 05 4:00PM

Realtime Data

Rendering Error

ADVFN

Ready to go!

News

WHF News

Newswire

PriceSizeTypeTime

5.21	357		01:10:36
5.21	2,274		00:58:33
5.21	2,397		00:58:33
5.22	574		00:58:33
5.22	170		00:58:33
5.22	30		00:28:40
5.21	573		00:27:42
5.21	30		00:19:50
5.27	10,000		23:50:42
5.27	5		23:46:57
5.25	162		23:26:05
5.25	733		23:26:05
5.25	350		23:26:05
5.27	188		23:24:21
5.23	160		23:15:12
5.23	27		23:15:12
5.22	357		23:15:12
5.22	3,357		23:15:12
5.22	3,831		23:15:12
5.22	191		23:15:12
5.23	347		23:15:12
5.23	199		23:15:12
5.23	191		23:15:12
5.23	1,086		23:15:12
5.25	7,614		23:15:12
5.25	2		23:15:12
5.28	4,763		23:01:36
5.28	1,009		23:01:36
5.28	288		23:01:36
5.28	94		22:51:50
5.28	661		22:40:14
5.25	28		22:06:59
5.25	2		22:06:59
5.25	75		22:06:59
5.28	1,641		22:06:59
5.28	359		22:06:59
5.26	1		21:31:52
5.25	2,005		21:14:07
5.26	935		21:14:07
5.26	30		21:07:12
5.30	134		20:44:38
5.26	1,722		20:23:10
5.26	730		20:23:10
5.27	1,028		20:22:57
5.26	30		20:18:01
5.24	1,202		19:25:26
5.24	2,059		19:25:26
5.24	650		19:25:26
5.24	1,192		19:25:26
5.24	435		19:25:26

Trades

Upgrade to Real-Time

Pioneer Floating Rate

Amundi Luxembourg

Whitefield Industrials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:20:47] Language: en-US
OKAY: [00:20:47] Cookies are enabled
OKAY: [00:20:47] Browser supports RequestAnimationFrame
OKAY: [00:20:47] Browser supports the WebScoket API
INFO: [00:20:47] Starting session (chartApp) for guest
INFO: [00:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:20:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQ6B
- feedSymbol = TG%5ESQ6B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:20:47] Streamer WS Hostname: df6ca1bdd0b6
INFO: [00:20:47] Starting Charts App Panel
INFO: [00:20:47] [START]: Symbol loook up for TG^SQ6B
INFO: [00:20:47] [FINSH]: Symbol loook up for TG^SQ6B
INFO: [00:20:47] lo-streamer/1/dist-swarm
INFO: [00:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:20:47] Language: en-US
OKAY: [00:20:47] Cookies are enabled
OKAY: [00:20:47] Browser supports RequestAnimationFrame
OKAY: [00:20:47] Browser supports the WebScoket API
INFO: [00:20:47] Starting session (chartApp) for guest
INFO: [00:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:20:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQ6B
- feedSymbol = TG%5ESQ6B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:20:47] Streamer WS Hostname: df6ca1bdd0b6
INFO: [00:20:47] Starting Charts App Panel
INFO: [00:20:47] [START]: Symbol loook up for TG^SQ6B
INFO: [00:20:47] [FINSH]: Symbol loook up for TG^SQ6B
INFO: [00:20:47] lo-streamer/1/dist-swarm