EW Scripps Co Historical Data - SQ6B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
EW Scripps Co (SQ6B)
EW Scripps Co (SQ6B) Historical

EW Scripps Co (SQ6B)

3.46

-0.02

(-0.57%)

Closed July 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	20.979020979	2.86	3.1	2.84	744	3.01205111	DE
12	0.14	4.21686746988	3.32	3.32	1.96	2165	2.70616785	DE
26	-2.14	-38.2142857143	5.6	5.6	1.96	2193	3.06290361	DE
52	-2.79	-44.64	6.25	8.1999999	1.96	1560	3.1160679	DE
156	-2.79	-44.64	6.25	8.1999999	1.96	1560	3.1160679	DE
260	-2.79	-44.64	6.25	8.1999999	1.96	1560	3.1160679	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	3.1	0	0.00	3.1	3.1	3.1	0
1722284820	3.1	0	0.00	3.1	3.1	3.1	0
1722025620	3.1	0	0.00	3.1	3.1	3.1	0
1721939220	3.1	0	0.00	3.1	3.1	3.1	0
1721852820	3.1	0	0.00	3.1	3.1	3.1	0
1721766420	3.1	0	0.00	3.1	3.1	3.1	0
1721680020	3.1	0	0.00	3.1	3.1	3.1	0
1721420820	3.1	0	0.00	3.1	3.1	3.1	0
1721334420	3.1	0	0.00	3.1	3.1	3.1	0
1721248020	3.1	0.12	4.03	3.1	3.1	3.1	891
1721161560	2.98	0	0.00	2.98	2.98	2.98	0
1721075160	2.98	0.14	4.93	2.98	2.98	2.98	2000
1720815960	2.84	0	0.00	2.84	2.84	2.84	0
1720729560	2.84	-0.02	-0.70	2.84	2.84	2.84	82
1720643220	2.86	0	0.00	2.86	2.86	2.86	0
1720556820	2.86	0	0.00	2.86	2.86	2.86	0
1720470420	2.86	0	0.00	2.86	2.86	2.86	0
1720211220	2.86	0	0.00	2.86	2.86	2.86	0
1720124820	2.86	0	0.00	2.86	2.86	2.86	0
1720038420	2.86	0	0.00	2.86	2.86	2.86	0
1719952020	2.86	-0.1	-3.38	2.86	2.86	2.86	1
1719865620	2.96	0.7	30.97	2.96	2.96	2.96	4
1719606420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1719520020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1719433620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1719347220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1719260820	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	1772
1719001620	2.2	0.24	12.24	2.2	2.2	2.2	600
1718915220	1.96	0	0.00	1.96	1.96	1.96	0
1718828820	1.96	0	0.00	1.96	1.96	1.96	0
1718742420	1.96	0	0.00	1.96	1.96	1.96	0
1718656020	1.96	0	0.00	1.96	1.96	1.96	0
1718396820	1.96	-0.52	-20.97	1.96	1.96	1.96	4300
1718310420	2.48	0	0.00	2.48	2.48	2.48	0
1718224020	2.48	0	0.00	2.48	2.48	2.48	0
1718137620	2.48	0	0.00	2.48	2.48	2.48	0
1718051220	2.48	0	0.00	2.48	2.48	2.48	0
1717792020	2.48	0	0.00	2.48	2.48	2.48	0
1717705620	2.48	0	0.00	2.48	2.48	2.48	0
1717619220	2.48	0	0.00	2.48	2.48	2.48	0
1717532820	2.48	0	0.00	2.48	2.48	2.48	0
1717446420	2.48	0.24	10.71	2.54	2.54	2.48	6
1717187160	2.24	0	0.00	2.24	2.24	2.24	0
1717100760	2.24	0	0.00	2.24	2.24	2.24	0
1717014360	2.24	0	0.00	2.24	2.24	2.24	0
1716927960	2.24	0	0.00	2.24	2.24	2.24	0
1716841560	2.24	-0.14	-5.88	2.24	2.24	2.24	490
1716582420	2.38	-0.2	-7.75	2.38	2.38	2.38	500
1716496020	2.58	-0.32	-11.03	2.58	2.58	2.58	8000
1716409620	2.9	0	0.00	2.9	2.9	2.9	0
1716323220	2.9	0	0.00	2.9	2.9	2.9	0
1716236820	2.9	0	0.00	2.9	2.9	2.9	0
1715977620	2.9	0	0.00	2.9	2.9	2.9	0
1715891220	2.9	-0.38	-11.59	2.9	2.9	2.9	5000
1715804820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1715718420	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1715632020	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1715372820	3.2799999	-0.64	-16.33	3.32	3.32	3.2799999	6666
1715286420	3.92	0	0.00	3.92	3.92	3.92	0
1715200020	3.92	0	0.00	3.92	3.92	3.92	0
1715113620	3.92	0	0.00	3.92	3.92	3.92	0
1715027220	3.92	0	0.00	3.92	3.92	3.92	0
1714768020	3.92	0.16	4.26	3.96	3.96	3.92	1034
1714681560	3.76	0.58	18.24	3.76	3.76	3.76	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions