We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.012 | 0.0028 | 30.43 | 0.0122 | 0.0122 | 0.012 | 125000 |
| 1721939160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 5500 |
| 1721852820 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0092 | 0.0092 | 2300 |
| 1721766420 | 0.0098 | 0.002 | 25.64 | 0.011 | 0.011 | 0.0098 | 55000 |
| 1721679960 | 0.0078 | -0.0014 | -15.22 | 0.0089999 | 0.0126 | 0.0078 | 45000 |
| 1721420760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721334360 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0092 | 0.0092 | 6000 |
| 1721247960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721161560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721075160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1720815960 | 0.01 | -0.0028 | -21.88 | 0.01 | 0.01 | 0.01 | 10000 |
| 1720729560 | 0.0128 | 0.0014 | 12.28 | 0.0128 | 0.0128 | 0.0128 | 50000 |
| 1720643160 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1720556760 | 0.0114 | 0.002 | 21.28 | 0.0114 | 0.0114 | 0.0114 | 40000 |
| 1720470360 | 0.0094 | -0.0006 | -6.00 | 0.0094 | 0.0094 | 0.0094 | 8000 |
| 1720211220 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 7600 |
| 1720124820 | 0.013 | -0.0004 | -2.99 | 0.013 | 0.013 | 0.013 | 10000 |
| 1720038420 | 0.0134 | -0.001 | -6.94 | 0.0134 | 0.0134 | 0.0134 | 45000 |
| 1719952020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719865620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719606420 | 0.0144 | 0.0048001 | 50.00 | 0.0144 | 0.0144 | 0.0144 | 1614 |
| 1719520020 | 0.0095999 | -0.005 | -34.25 | 0.0095999 | 0.0095999 | 0.0095999 | 1200 |
| 1719433560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1719347160 | 0.0146 | 0.0044 | 43.14 | 0.0146 | 0.0146 | 0.0146 | 1671 |
| 1719260760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1719001560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1718915160 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.0144 | 0.0102 | 81500 |
| 1718828760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718742360 | 0.011 | -0.0034 | -23.61 | 0.01 | 0.012 | 0.01 | 299000 |
| 1718656020 | 0.0144 | 0.0042 | 41.18 | 0.0144 | 0.0144 | 0.0144 | 25000 |
| 1718396820 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 10000 |
| 1718310420 | 0.01 | -0.0028 | -21.88 | 0.0095999 | 0.01 | 0.0095999 | 75000 |
| 1718224020 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1718137620 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1718051220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717792020 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1717705620 | 0.0128 | -0.001 | -7.25 | 0.0128 | 0.0128 | 0.0128 | 50000 |
| 1717619220 | 0.0138 | 0.0038 | 38.00 | 0.01 | 0.0138 | 0.01 | 135007 |
| 1717532820 | 0.01 | -0.0054 | -35.06 | 0.01 | 0.01 | 0.01 | 25000 |
| 1717446420 | 0.0154 | 0.0026 | 20.31 | 0.0154 | 0.0154 | 0.0154 | 5000 |
| 1717187220 | 0.0128 | 0.0028 | 28.00 | 0.013 | 0.013 | 0.0128 | 7195 |
| 1717100820 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 25000 |
| 1717014420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 10000 |
| 1716928020 | 0.0094 | -0.001 | -9.62 | 0.0094 | 0.0094 | 0.0094 | 1000 |
| 1716841620 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1716582420 | 0.0104 | -0.0034 | -24.64 | 0.0104 | 0.0104 | 0.0104 | 25000 |
| 1716496020 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1716409620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1716323220 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1716236820 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715977620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715891220 | 0.0138 | 0.0026 | 23.21 | 0.0138 | 0.0138 | 0.0102 | 44000 |
| 1715804820 | 0.0112 | 0.0018 | 19.15 | 0.011 | 0.0112 | 0.011 | 155000 |
| 1715718420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1715632020 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1715372820 | 0.0094 | -0.0002 | -2.08 | 0.01 | 0.01 | 0.0094 | 90000 |
| 1715286420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715200020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715113620 | 0.0095999 | -0.0042 | -30.43 | 0.0095999 | 0.0095999 | 0.0095999 | 15000 |
| 1715027220 | 0.0138 | -0.0012 | -8.00 | 0.014 | 0.014 | 0.0138 | 347000 |
| 1714767960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714681560 | 0.015 | 0.0046 | 44.23 | 0.0102 | 0.015 | 0.0102 | 763000 |
| 1714508820 | 0.0104 | 0.0002 | 1.96 | 0.0104 | 0.0104 | 0.0104 | 30000 |
| 1714422420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
