Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 9.23076923077 | 0.013 | 0.0144 | 0.0098 | 19183 | 0.01296941 | DE |
| 4 | -0.0026 | -15.4761904762 | 0.0168 | 0.0173999 | 0.0098 | 15265 | 0.01402619 | DE |
| 12 | 0.0032 | 29.0909090909 | 0.011 | 0.0176 | 0.0089999 | 52383 | 0.01197682 | DE |
| 26 | 0.0048 | 51.0638297872 | 0.0094 | 0.0176 | 0.006 | 44756 | 0.01143705 | DE |
| 52 | -0.0068 | -32.380952381 | 0.021 | 0.0276 | 0.006 | 49067 | 0.01332754 | DE |
| 156 | -0.0168 | -54.1935483871 | 0.031 | 0.0337999 | 0.006 | 47970 | 0.01489108 | DE |
| 260 | -0.0168 | -54.1935483871 | 0.031 | 0.0337999 | 0.006 | 47970 | 0.01489108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.0115999 | 0.0017999 | 18.37 | 0.013 | 0.013 | 0.0115999 | 90000 |
| 1732310820 | 0.0098 | -0.003 | -23.44 | 0.0098 | 0.0098 | 0.0098 | 5917 |
| 1732224420 | 0.0128 | -0.0016 | -11.11 | 0.0128 | 0.0128 | 0.0128 | 40000 |
| 1732138020 | 0.0144 | 0.0004 | 2.86 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1732051620 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 10000 |
| 1731965220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1731705960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20000 |
| 1731619560 | 0.013 | 0.0002 | 1.56 | 0.0128 | 0.013 | 0.0128 | 4700 |
| 1731533160 | 0.0128 | -0.0008 | -5.88 | 0.0128 | 0.015 | 0.0128 | 24000 |
| 1731446820 | 0.0136 | 0.0008 | 6.25 | 0.0136 | 0.0136 | 0.0136 | 1400 |
| 1731360420 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731101220 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0128 | 0.0128 | 2500 |
| 1731014760 | 0.013 | 0.0006 | 4.84 | 0.013 | 0.013 | 0.013 | 5000 |
| 1730928360 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730841960 | 0.0124 | -0.0046 | -27.06 | 0.0124 | 0.0124 | 0.0124 | 1111 |
| 1730755560 | 0.017 | 0.0042 | 32.81 | 0.0128 | 0.017 | 0.0126 | 46495 |
| 1730496360 | 0.0128 | 0.0002 | 1.59 | 0.0173999 | 0.0173999 | 0.0126 | 21000 |
| 1730409960 | 0.0126 | -0.0042 | -25.00 | 0.0126 | 0.0126 | 0.0126 | 1700 |
| 1730323560 | 0.0168 | 0.0078001 | 86.67 | 0.0168 | 0.0168 | 0.0168 | 20422 |
| 1730233620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730147220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729888020 | 0.0089999 | -0.004 | -30.77 | 0.0128 | 0.0128 | 0.0089999 | 67400 |
| 1729801560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1729715160 | 0.013 | -0.0038 | -22.62 | 0.0128 | 0.013 | 0.0128 | 20722 |
| 1729628760 | 0.0168 | 0.0042 | 33.33 | 0.0168 | 0.0168 | 0.0168 | 1552 |
| 1729542360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729283160 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729196760 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729110360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729023960 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728937560 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728678360 | 0.0126 | -0.005 | -28.41 | 0.0126 | 0.0126 | 0.0126 | 40000 |
| 1728591960 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.017 | 33600 |
| 1728505560 | 0.0176 | 0.005 | 39.68 | 0.0128 | 0.0176 | 0.0128 | 89000 |
| 1728419160 | 0.0126 | 0.0012 | 10.53 | 0.0126 | 0.0126 | 0.0126 | 46800 |
| 1728332760 | 0.0114 | 0.002 | 21.28 | 0.0094 | 0.0148 | 0.0094 | 401318 |
| 1728073620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727987220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727900820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727814420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.013 | 0.0094 | 43500 |
| 1727728020 | 0.0094 | 0.0002 | 2.17 | 0.0094 | 0.0094 | 0.0094 | 3000 |
| 1727468760 | 0.0092 | -0.0016 | -14.81 | 0.0092 | 0.0092 | 0.0092 | 23000 |
| 1727382360 | 0.0108 | 0.0016 | 17.39 | 0.0092 | 0.0108 | 0.0092 | 37300 |
| 1727295960 | 0.0092 | -0.0016 | -14.81 | 0.0092 | 0.0092 | 0.0092 | 12000 |
| 1727209560 | 0.0108 | 0.0016 | 17.39 | 0.0108 | 0.0108 | 0.0108 | 22000 |
| 1727123160 | 0.0092 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0092 | 47500 |
| 1726864020 | 0.0092 | -0.0038 | -29.23 | 0.0092 | 0.0092 | 0.0092 | 12000 |
| 1726777620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726691220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726604820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726518420 | 0.013 | 0.0014001 | 12.07 | 0.0118 | 0.0132 | 0.0118 | 135000 |
| 1726259160 | 0.0115999 | 0.0023999 | 26.09 | 0.0136 | 0.0152 | 0.0115999 | 618000 |
| 1726172760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1726086360 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 25000 |
| 1725999960 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0092 | 0.0092 | 10000 |
| 1725913620 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0098 | 10000 |
| 1725654360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1725567960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1725481560 | 0.0102 | 0.0002 | 2.00 | 0.011 | 0.011 | 0.0102 | 99000 |
| 1725395160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725308760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725049560 | 0.01 | -0.001 | -9.09 | 0.0094 | 0.01 | 0.0094 | 27000 |
| 1724963160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724876760 | 0.011 | 0.0006 | 5.77 | 0.011 | 0.011 | 0.011 | 4319 |
| 1724790420 | 0.0104 | -0.0004 | -3.70 | 0.0104 | 0.0104 | 0.0104 | 2000 |
| 1724704020 | 0.0108 | 0.0018001 | 20.00 | 0.0108 | 0.0108 | 0.0108 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
