Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SQI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 141.60 | -0.05 | -0.04% | 140.95 | 144.00 | 140.95 | 137 |
| Jul 17 2024 | 141.65 | 3.40 | 2.46% | 138.25 | 142.05 | 138.25 | 390 |
| Jul 16 2024 | 138.25 | 0.80 | 0.58% | 137.20 | 138.25 | 137.15 | 134 |
| Jul 15 2024 | 137.45 | -0.15 | -0.11% | 136.90 | 137.95 | 136.90 | 101 |
| Jul 12 2024 | 137.60 | 0.00 | 0.00% | 137.60 | 137.60 | 137.60 | 0.00 |
| Jul 11 2024 | 137.60 | 1.60 | 1.18% | 136.25 | 138.75 | 136.25 | 501 |
| Jul 10 2024 | 136.00 | 0.75 | 0.55% | 135.60 | 136.00 | 135.60 | 24 |
| Jul 09 2024 | 135.25 | -1.20 | -0.88% | 135.05 | 135.25 | 135.05 | 7 |
| Jul 08 2024 | 136.45 | 1.60 | 1.19% | 134.05 | 136.45 | 134.05 | 58 |
| Jul 05 2024 | 134.85 | -1.15 | -0.85% | 135.20 | 136.30 | 134.25 | 1,003 |
| Jul 04 2024 | 136.00 | -0.90 | -0.66% | 136.90 | 137.15 | 135.00 | 1,402 |
| Jul 03 2024 | 136.90 | -0.70 | -0.51% | 136.85 | 136.90 | 136.85 | 38 |
| Jul 02 2024 | 137.60 | 1.45 | 1.07% | 135.55 | 137.60 | 135.55 | 30 |
| Jul 01 2024 | 136.15 | -5.85 | -4.12% | 142.05 | 142.05 | 136.15 | 257 |
| Jun 28 2024 | 142.00 | 2.45 | 1.76% | 139.45 | 142.00 | 139.45 | 110 |
| Jun 27 2024 | 139.55 | 2.10 | 1.53% | 137.20 | 139.55 | 137.20 | 7 |
| Jun 26 2024 | 137.45 | -1.55 | -1.12% | 137.45 | 137.45 | 137.30 | 180 |
| Jun 25 2024 | 139.00 | -0.75 | -0.54% | 139.65 | 139.75 | 138.75 | 399 |
| Jun 24 2024 | 139.75 | 2.30 | 1.67% | 137.15 | 139.90 | 137.05 | 196 |
| Jun 21 2024 | 137.45 | 0.90 | 0.66% | 136.05 | 137.45 | 136.05 | 6 |
| Jun 20 2024 | 136.55 | 0.35 | 0.26% | 136.55 | 136.55 | 136.55 | 2 |
| Jun 19 2024 | 136.20 | -0.80 | -0.58% | 136.00 | 136.20 | 135.95 | 76 |
| Jun 18 2024 | 137.00 | -0.40 | -0.29% | 136.90 | 138.30 | 136.90 | 32 |
| Jun 17 2024 | 137.40 | -3.25 | -2.31% | 139.75 | 139.75 | 137.40 | 176 |
| Jun 14 2024 | 140.65 | -0.70 | -0.50% | 140.85 | 141.95 | 140.65 | 71 |
| Jun 13 2024 | 141.35 | -0.55 | -0.39% | 140.95 | 142.35 | 140.60 | 237 |
| Jun 12 2024 | 141.90 | 1.60 | 1.14% | 141.00 | 142.55 | 139.10 | 169 |
| Jun 11 2024 | 140.30 | -1.00 | -0.71% | 140.55 | 140.55 | 140.30 | 253 |
| Jun 10 2024 | 141.30 | 0.70 | 0.50% | 140.20 | 141.85 | 138.85 | 1,399 |
| Jun 07 2024 | 140.60 | -0.55 | -0.39% | 140.10 | 140.60 | 139.60 | 11 |
| Jun 06 2024 | 141.15 | 1.00 | 0.71% | 140.35 | 141.80 | 140.35 | 41 |
| Jun 05 2024 | 140.15 | 0.10 | 0.07% | 140.50 | 140.50 | 140.15 | 275 |
| Jun 04 2024 | 140.05 | 0.30 | 0.21% | 138.95 | 140.35 | 138.35 | 154 |
| Jun 03 2024 | 139.75 | 1.45 | 1.05% | 139.30 | 140.35 | 138.35 | 173 |
| May 31 2024 | 138.30 | 1.15 | 0.84% | 137.35 | 138.30 | 137.15 | 188 |
| May 30 2024 | 137.15 | 1.35 | 0.99% | 134.45 | 137.15 | 134.45 | 182 |
| May 29 2024 | 135.80 | 0.05 | 0.04% | 135.00 | 135.80 | 134.25 | 138 |
| May 28 2024 | 135.75 | -1.20 | -0.88% | 136.95 | 138.50 | 135.65 | 1,422 |
| May 27 2024 | 136.95 | 0.70 | 0.51% | 136.75 | 136.95 | 135.50 | 293 |
| May 24 2024 | 136.25 | 2.20 | 1.64% | 134.40 | 136.25 | 133.15 | 214 |
| May 23 2024 | 134.05 | -1.75 | -1.29% | 135.60 | 135.75 | 134.05 | 108 |
| May 22 2024 | 135.80 | 0.10 | 0.07% | 135.60 | 137.00 | 135.60 | 245 |
| May 21 2024 | 135.70 | -0.50 | -0.37% | 135.00 | 136.05 | 135.00 | 490 |
| May 20 2024 | 136.20 | -0.40 | -0.29% | 136.20 | 136.20 | 136.20 | 3 |
| May 17 2024 | 136.60 | -0.90 | -0.65% | 137.65 | 138.25 | 136.60 | 225 |
| May 16 2024 | 137.50 | -2.40 | -1.72% | 138.75 | 139.35 | 137.50 | 991 |
| May 15 2024 | 139.90 | 2.50 | 1.82% | 138.70 | 139.90 | 138.70 | 22 |
| May 14 2024 | 137.40 | 1.50 | 1.10% | 135.60 | 137.40 | 135.60 | 85 |
| May 13 2024 | 135.90 | -2.60 | -1.88% | 137.00 | 137.00 | 135.75 | 58 |
| May 10 2024 | 138.50 | 0.15 | 0.11% | 139.60 | 139.60 | 138.20 | 98 |
| May 09 2024 | 138.35 | 0.75 | 0.55% | 136.90 | 138.50 | 136.90 | 60 |
| May 08 2024 | 137.60 | -1.90 | -1.36% | 138.45 | 138.45 | 137.60 | 131 |
| May 07 2024 | 139.50 | 5.60 | 4.18% | 137.10 | 139.50 | 135.00 | 320 |
| May 06 2024 | 133.90 | 1.55 | 1.17% | 132.30 | 134.15 | 131.85 | 516 |
| May 03 2024 | 132.35 | 1.50 | 1.15% | 131.90 | 133.50 | 131.90 | 225 |
| May 02 2024 | 130.85 | -3.35 | -2.50% | 130.00 | 131.95 | 130.00 | 208 |
| Apr 30 2024 | 134.20 | 0.05 | 0.04% | 134.60 | 135.45 | 134.20 | 86 |
| Apr 29 2024 | 134.15 | 0.25 | 0.19% | 131.75 | 134.50 | 131.75 | 502 |
| Apr 26 2024 | 133.90 | 1.50 | 1.13% | 132.50 | 134.60 | 132.50 | 155 |
| Apr 25 2024 | 132.40 | -0.75 | -0.56% | 132.30 | 132.40 | 132.30 | 258 |
| Apr 24 2024 | 133.15 | -1.05 | -0.78% | 133.95 | 135.00 | 133.00 | 108 |
| Apr 23 2024 | 134.20 | 3.20 | 2.44% | 134.40 | 135.00 | 134.00 | 188 |
| Apr 22 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
