Simon Property (SQI) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Simon Property Group Inc (SQI)
Simon Property Group Inc (SQI) Trades

Simon Property Group Inc (SQI)

125.95

-5.85

(-4.44%)

Closed April 11 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:04:29	12.37	500	12.37	12.456	1,718	160776	TG
07:25:33	12.312	233	12.312	12.35	1,218	118721	TG
04:30:19	12.318	83	12.282	12.318	985	66204	TG
04:10:50	12.372	802	12.332	12.372	902	58807	TG
03:53:33	12.416	80	12.342	12.416	100	51059	TG
02:52:39	12.474	20	12.474	12.628	20	22587	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [16:58:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:58:04] Language: en-US

OKAY: [16:58:04] Cookies are enabled

OKAY: [16:58:04] Browser supports RequestAnimationFrame

OKAY: [16:58:04] Browser supports the WebScoket API

INFO: [16:58:04] Starting session (trades) for guest

INFO: [16:58:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [16:58:04] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQI
- feedSymbol = TG%5ESQI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:58:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:58:04] Streamer WS Hostname: e603a13567ec

INFO: [16:58:04] Starting the trades app

INFO: [16:58:04] [START]: Symbol loook up for TG^SQI

INFO: [16:58:05] [FINSH]: Symbol loook up for TG^SQI

INFO: [16:58:05] Loaded configuration for trades

INFO: [16:58:05] Creating trades table...

INFO: [16:58:05] Starting trades table for TG:EL43 without montage

INFO: [16:58:05] lo-streamer/1/dist-swarm

INFO: [16:58:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:58:04] Language: en-US
OKAY: [16:58:04] Cookies are enabled
OKAY: [16:58:04] Browser supports RequestAnimationFrame
OKAY: [16:58:04] Browser supports the WebScoket API
INFO: [16:58:04] Starting session (trades) for guest
INFO: [16:58:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:58:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQI
- feedSymbol = TG%5ESQI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:58:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:58:04] Streamer WS Hostname: e603a13567ec
INFO: [16:58:04] Starting the trades app
INFO: [16:58:04] [START]: Symbol loook up for TG^SQI
INFO: [16:58:05] [FINSH]: Symbol loook up for TG^SQI
INFO: [16:58:05] Loaded configuration for trades
INFO: [16:58:05] Creating trades table...
INFO: [16:58:05] Starting trades table for TG:EL43 without montage
INFO: [16:58:05] lo-streamer/1/dist-swarm
INFO: [16:58:05] lo-streamer/1/dist-swarm
INFO: [16:58:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Simon Property Group Inc (SQI)

Latest SQI Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Simon Property Group Inc (SQI) Trades

Simon Property Group Inc (SQI)

🔥 Trades (Time & Sales) features

Latest SQI Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free