Saia Inc. Historical Data - SQR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	344	-8	-2.27	346	346	344	12
1743024420	352	0	0.00	352	352	352	2
1742938020	352	0	0.00	354	356	346	43
1742851620	352	26	7.98	338	352	338	18
1742592420	326	0	0.00	326	326	326	27
1742506020	326	2	0.62	324	326	322	37
1742419620	324	2	0.62	322	326	318	42
1742333220	322	0	0.00	326	326	320	9
1742246820	322	-4	-1.23	324	324	320	30
1741987620	326	6	1.88	326	326	326	2
1741901220	320	-22	-6.43	340	340	320	43
1741814820	342	10	3.01	342	342	342	2
1741728420	332	-10	-2.92	332	332	332	1
1741642020	342	-6	-1.72	344	346	342	31
1741382820	348	-10	-2.79	354	360	348	19
1741296420	358	-4	-1.10	366	366	350	15
1741210020	362	-8	-2.16	362	362	362	2
1741123620	370	-20	-5.13	370	370	370	13
1741037220	390	2	0.52	396	398	390	4
1740778020	388	0	0.00	388	388	388	0
1740691620	388	-12	-3.00	388	388	388	9
1740605220	400	0	0.00	400	400	400	0
1740518820	400	2	0.50	400	400	400	1
1740432420	398	0	0.00	396	404	390	7
1740173220	398	-70	-14.96	406	406	398	9
1740086820	468	0	0.00	468	468	468	0
1740000420	468	-16	-3.31	480	480	468	17
1739914020	484	20	4.31	466	484	466	3
1739827620	464	10	2.20	468	470	464	5
1739568420	454	0	0.00	454	454	454	0
1739482020	454	-16	-3.40	446	454	446	16
1739395620	470	4	0.86	470	470	470	24
1739309220	466	0	0.00	466	466	466	0
1739222820	466	-28	-5.67	466	466	466	3
1738963620	494	6	1.23	492	494	492	2
1738877220	488	10	2.09	488	488	488	9
1738790820	478	28	6.22	478	478	478	12
1738704420	450	-30	-6.25	452	456	450	12
1738618020	480	14	3.00	466	494	466	3
1738358820	466	0	0.00	466	466	466	0
1738272420	466	-12	-2.51	466	466	466	16
1738186020	478	-4	-0.83	478	478	478	14
1738099620	482	18	3.88	482	482	482	7
1738013220	464	-12	-2.52	464	464	464	7
1737754020	476	0	0.00	476	476	476	0
1737667620	476	-8	-1.65	482	492	476	5
1737581220	484	2	0.41	484	484	484	9
1737494820	482	12	2.55	472	482	472	98
1737408420	470	0	0.00	470	470	470	0
1737149220	470	2	0.43	478	478	470	21
1737062820	468	4	0.86	468	468	468	8
1736976420	464	10	2.20	460	478	460	3
1736890020	454	14	3.18	454	454	454	7
1736803620	440	0	0.00	440	440	440	0
1736544420	440	2	0.46	434	440	428	42
1736458020	438	0	0.00	438	438	438	0
1736371620	438	-14	-3.10	442	442	438	6
1736285220	452	0	0.00	454	454	452	24
1736198820	452	-2	-0.44	452	452	452	32
1735939620	454	14	3.18	432	454	432	15
1735853220	440	-16	-3.51	442	450	440	3
1735594020	456	4	0.88	456	456	456	9

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Saia Inc. (SQR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Saia Inc. (SQR) Historical

Saia Inc. (SQR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE