Saia Inc. Historical Data - SQR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	530	25	4.95	530	530	530	6
1732224420	505	15	3.06	505	505	505	9
1732138020	490	0	0.00	490	490	490	0
1732051620	490	0	0.00	490	490	490	0
1731965220	490	-10	-2.00	492	492	490	2
1731705960	500	-15	-2.91	515	515	500	20
1731619560	515	0	0.00	515	515	515	0
1731533160	515	-10	-1.90	515	515	515	4
1731446820	525	-5	-0.94	520	525	520	36
1731360420	530	20	3.92	515	530	510	27
1731101220	510	-15	-2.86	505	510	505	15
1731014760	525	15	2.94	530	530	510	15
1730928360	510	60	13.33	480	510	476	28
1730841960	450	6	1.35	450	450	450	4
1730755560	444	-8	-1.77	438	444	436	20
1730496360	452	0	0.00	452	458	452	12
1730409960	452	-4	-0.88	452	452	452	45
1730323560	456	12	2.70	442	456	442	4
1730237160	444	6	1.37	444	444	444	19
1730150760	438	14	3.30	438	438	438	11
1729888020	424	40	10.42	372	428	368	62
1729801560	384	-4	-1.03	384	384	384	10
1729715160	388	-8	-2.02	394	396	388	18
1729628760	396	8	2.06	388	396	388	5
1729542360	388	-16	-3.96	398	398	388	154
1729283160	404	-8	-1.94	414	418	404	59
1729196760	412	-14	-3.29	426	426	412	111
1729110360	426	6	1.43	414	436	414	100
1729023960	420	14	3.45	426	430	420	76
1728937560	406	0	0.00	406	406	406	0
1728678360	406	0	0.00	406	406	406	0
1728591960	406	-2	-0.49	406	406	406	10
1728505560	408	24	6.25	400	408	400	22
1728419160	384	0	0.00	384	384	384	2
1728332760	384	-6	-1.54	380	392	380	73
1728073620	390	0	0.00	390	390	390	0
1727987220	390	-2	-0.51	386	390	382	13
1727900820	392	8	2.08	392	392	392	2
1727814420	384	-26	-6.34	394	394	384	3
1727727960	410	0	0.00	410	410	410	0
1727468760	410	0	0.00	410	410	410	0
1727382360	410	20	5.13	408	410	408	27
1727295960	390	0	0.00	390	390	390	0
1727209560	390	0	0.00	390	390	390	0
1727123160	390	2	0.52	400	400	390	2
1726864020	388	-16	-3.96	404	404	388	27
1726777560	404	14	3.59	404	404	404	10
1726691160	390	0	0.00	390	390	390	0
1726604760	390	-6	-1.52	390	390	390	1
1726518420	396	18	4.76	390	396	386	18
1726259160	378	0	0.00	378	378	378	0
1726172760	378	10	2.72	380	380	378	4
1726086360	368	2	0.55	368	368	368	1
1726000020	366	0	0.00	366	366	366	0
1725913620	366	6	1.67	366	372	366	4
1725654360	360	0	0.00	360	360	360	0
1725567960	360	-2	-0.55	376	376	352	80
1725481560	362	24	7.10	362	362	362	10
1725395160	338	-2	-0.59	338	338	338	2
1725308760	340	-18	-5.03	340	340	340	3
1725049620	358	0	0.00	358	358	358	0
1724963220	358	0	0.00	358	358	358	0
1724876820	358	0	0.00	358	358	358	0
1724790420	358	0	0.00	358	358	358	0
1724704020	358	0	0.00	358	358	358	1

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Saia Inc. (SQR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Saia Inc. (SQR) Historical

Saia Inc. (SQR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE