Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SQR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 452.00 | -2.00 | -0.44% | 452.00 | 452.00 | 452.00 | 32 |
| Jan 03 2025 | 454.00 | 14.00 | 3.18% | 432.00 | 454.00 | 432.00 | 15 |
| Jan 02 2025 | 440.00 | -16.00 | -3.51% | 442.00 | 450.00 | 440.00 | 3 |
| Dec 30 2024 | 456.00 | 4.00 | 0.88% | 456.00 | 456.00 | 456.00 | 9 |
| Dec 27 2024 | 452.00 | 6.00 | 1.35% | 452.00 | 452.00 | 452.00 | 9 |
| Dec 23 2024 | 446.00 | -16.00 | -3.46% | 456.00 | 458.00 | 442.00 | 20 |
| Dec 20 2024 | 462.00 | -36.00 | -7.23% | 474.00 | 474.00 | 462.00 | 17 |
| Dec 19 2024 | 498.00 | -2.00 | -0.40% | 498.00 | 498.00 | 498.00 | 10 |
| Dec 18 2024 | 500.00 | -5.00 | -0.99% | 510.00 | 510.00 | 500.00 | 22 |
| Dec 17 2024 | 505.00 | 5.00 | 1.00% | 505.00 | 505.00 | 500.00 | 36 |
| Dec 16 2024 | 500.00 | -5.00 | -0.99% | 505.00 | 505.00 | 500.00 | 10 |
| Dec 13 2024 | 505.00 | 13.00 | 2.64% | 500.00 | 505.00 | 500.00 | 30 |
| Dec 12 2024 | 492.00 | -8.00 | -1.60% | 492.00 | 492.00 | 492.00 | 1 |
| Dec 11 2024 | 500.00 | 8.00 | 1.63% | 500.00 | 500.00 | 500.00 | 70 |
| Dec 10 2024 | 492.00 | 8.00 | 1.65% | 486.00 | 492.00 | 486.00 | 15 |
| Dec 09 2024 | 484.00 | 2.00 | 0.41% | 492.00 | 498.00 | 482.00 | 29 |
| Dec 06 2024 | 482.00 | -10.00 | -2.03% | 486.00 | 486.00 | 482.00 | 40 |
| Dec 05 2024 | 492.00 | -38.00 | -7.17% | 515.00 | 525.00 | 492.00 | 24 |
| Dec 04 2024 | 530.00 | 10.00 | 1.92% | 525.00 | 530.00 | 525.00 | 24 |
| Dec 03 2024 | 520.00 | -15.00 | -2.80% | 530.00 | 530.00 | 520.00 | 25 |
| Dec 02 2024 | 535.00 | 5.00 | 0.94% | 545.00 | 545.00 | 535.00 | 9 |
| Nov 29 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| Nov 28 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| Nov 27 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 20 |
| Nov 26 2024 | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 | 530.00 | 18 |
| Nov 25 2024 | 535.00 | 5.00 | 0.94% | 520.00 | 535.00 | 520.00 | 56 |
| Nov 22 2024 | 530.00 | 25.00 | 4.95% | 530.00 | 530.00 | 530.00 | 6 |
| Nov 21 2024 | 505.00 | 15.00 | 3.06% | 505.00 | 505.00 | 505.00 | 9 |
| Nov 20 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Nov 19 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Nov 18 2024 | 490.00 | -10.00 | -2.00% | 492.00 | 492.00 | 490.00 | 2 |
| Nov 15 2024 | 500.00 | -15.00 | -2.91% | 515.00 | 515.00 | 500.00 | 20 |
| Nov 14 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Nov 13 2024 | 515.00 | -10.00 | -1.90% | 515.00 | 515.00 | 515.00 | 4 |
| Nov 12 2024 | 525.00 | -5.00 | -0.94% | 520.00 | 525.00 | 520.00 | 36 |
| Nov 11 2024 | 530.00 | 20.00 | 3.92% | 515.00 | 530.00 | 510.00 | 27 |
| Nov 08 2024 | 510.00 | -15.00 | -2.86% | 505.00 | 510.00 | 505.00 | 15 |
| Nov 07 2024 | 525.00 | 15.00 | 2.94% | 530.00 | 530.00 | 510.00 | 15 |
| Nov 06 2024 | 510.00 | 60.00 | 13.33% | 480.00 | 510.00 | 476.00 | 28 |
| Nov 05 2024 | 450.00 | 6.00 | 1.35% | 450.00 | 450.00 | 450.00 | 4 |
| Nov 04 2024 | 444.00 | -8.00 | -1.77% | 438.00 | 444.00 | 436.00 | 20 |
| Nov 01 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 458.00 | 452.00 | 12 |
| Oct 31 2024 | 452.00 | -4.00 | -0.88% | 452.00 | 452.00 | 452.00 | 45 |
| Oct 30 2024 | 456.00 | 12.00 | 2.70% | 442.00 | 456.00 | 442.00 | 4 |
| Oct 29 2024 | 444.00 | 6.00 | 1.37% | 444.00 | 444.00 | 444.00 | 19 |
| Oct 28 2024 | 438.00 | 14.00 | 3.30% | 438.00 | 438.00 | 438.00 | 11 |
| Oct 25 2024 | 424.00 | 40.00 | 10.42% | 372.00 | 428.00 | 368.00 | 62 |
| Oct 24 2024 | 384.00 | -4.00 | -1.03% | 384.00 | 384.00 | 384.00 | 10 |
| Oct 23 2024 | 388.00 | -8.00 | -2.02% | 394.00 | 396.00 | 388.00 | 18 |
| Oct 22 2024 | 396.00 | 8.00 | 2.06% | 388.00 | 396.00 | 388.00 | 5 |
| Oct 21 2024 | 388.00 | -16.00 | -3.96% | 398.00 | 398.00 | 388.00 | 154 |
| Oct 18 2024 | 404.00 | -8.00 | -1.94% | 414.00 | 418.00 | 404.00 | 59 |
| Oct 17 2024 | 412.00 | -14.00 | -3.29% | 426.00 | 426.00 | 412.00 | 111 |
| Oct 16 2024 | 426.00 | 6.00 | 1.43% | 414.00 | 436.00 | 414.00 | 100 |
| Oct 15 2024 | 420.00 | 14.00 | 3.45% | 426.00 | 430.00 | 420.00 | 76 |
| Oct 14 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 406.00 | 0.00 |
| Oct 11 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 406.00 | 0.00 |
| Oct 10 2024 | 406.00 | -2.00 | -0.49% | 406.00 | 406.00 | 406.00 | 10 |
| Oct 09 2024 | 408.00 | 24.00 | 6.25% | 400.00 | 408.00 | 400.00 | 22 |
