We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.285714285714 | 105 | 107.4 | 104.15 | 3704 | 105.55238918 | DE |
| 4 | 2.15 | 2.08434318953 | 103.15 | 107.4 | 98.08 | 5824 | 102.74582535 | DE |
| 12 | -6.55 | -5.85605721949 | 111.85 | 117.8 | 97.46 | 5262 | 105.13125193 | DE |
| 26 | -12.38 | -10.5200543848 | 117.68 | 120.98 | 97.46 | 4286 | 109.97752818 | DE |
| 52 | -1.92 | -1.7907106883 | 107.22 | 120.98 | 97.46 | 3101 | 109.4197221 | DE |
| 156 | 17.61 | 20.0821074239 | 87.69 | 120.98 | 80.84 | 2037 | 103.66383275 | DE |
| 260 | 11.68 | 12.4759666738 | 93.62 | 120.98 | 55 | 2226 | 95.41583133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 105.2 | -0.95 | -0.89 | 106.6 | 106.6 | 105.2 | 2001 |
| 1721334360 | 106.15 | 0.9 | 0.86 | 106.1 | 106.75 | 105.65 | 3944 |
| 1721248020 | 105.25 | 0.45 | 0.43 | 104.35 | 105.7 | 104.35 | 2672 |
| 1721161560 | 104.8 | -0.4 | -0.38 | 104.65 | 107.4 | 104.6 | 4697 |
| 1721075160 | 105.2 | -1 | -0.94 | 106.5 | 106.5 | 104.8 | 2683 |
| 1720815960 | 106.2 | 1.55 | 1.48 | 105 | 106.2 | 104.15 | 4525 |
| 1720729560 | 104.65 | 0.5 | 0.48 | 107.4 | 107.4 | 104 | 5448 |
| 1720643220 | 104.15 | 0.3 | 0.29 | 103.7 | 104.75 | 103.15 | 4643 |
| 1720556760 | 103.85 | -1.55 | -1.47 | 105.05 | 105.6 | 102.85 | 4136 |
| 1720470360 | 105.4 | -0.4 | -0.38 | 106.3 | 107.35 | 104.45 | 9253 |
| 1720211220 | 105.8 | 2.1 | 2.03 | 104.25 | 105.8 | 104.15 | 5173 |
| 1720124820 | 103.7 | 0.75 | 0.73 | 103.4 | 103.8 | 102.35 | 2204 |
| 1720038420 | 102.95 | 1.4 | 1.38 | 101.75 | 103.4 | 101.2 | 3314 |
| 1719952020 | 101.55 | 0.15 | 0.15 | 101.25 | 102.1 | 99.84 | 3955 |
| 1719865620 | 101.4 | 2.62 | 2.65 | 101.05 | 105.1 | 100.7 | 6415 |
| 1719606420 | 98.78 | -0.3 | -0.30 | 99.26 | 99.52 | 98.08 | 10886 |
| 1719520020 | 99.08 | -2.52 | -2.48 | 101.65 | 101.95 | 98.62 | 11248 |
| 1719433620 | 101.6 | -0.1 | -0.10 | 102.05 | 102.5 | 100.55 | 5647 |
| 1719347160 | 101.7 | -1.05 | -1.02 | 103.3 | 103.3 | 101.05 | 6573 |
| 1719260820 | 102.75 | 0.5 | 0.49 | 102.45 | 103.5 | 101.45 | 7977 |
| 1719001620 | 102.25 | -0.45 | -0.44 | 103.15 | 103.65 | 100.95 | 11091 |
| 1718915160 | 102.7 | 2.25 | 2.24 | 101.1 | 103 | 100.2 | 6332 |
| 1718828820 | 100.45 | 0.57 | 0.57 | 99.92 | 100.95 | 99.64 | 8134 |
| 1718742360 | 99.88 | 0.8 | 0.81 | 99.18 | 101.05 | 98.3 | 16465 |
| 1718656020 | 99.08 | 1.06 | 1.08 | 99.48 | 99.98 | 97.46 | 10835 |
| 1718396820 | 98.02 | -2.78 | -2.76 | 100.7 | 101.15 | 97.56 | 17969 |
| 1718310420 | 100.8 | -2.7 | -2.61 | 104.1 | 104.1 | 100 | 13307 |
| 1718224020 | 103.5 | 1.95 | 1.92 | 102.35 | 104.2 | 101.3 | 15428 |
| 1718137620 | 101.55 | -3.95 | -3.74 | 105.95 | 106.1 | 100.85 | 10055 |
| 1718051220 | 105.5 | -5.25 | -4.74 | 110.4 | 110.4 | 103.6 | 12127 |
| 1717792020 | 110.75 | -2.9 | -2.55 | 113.6 | 113.6 | 110.7 | 3241 |
| 1717705620 | 113.65 | -0.55 | -0.48 | 114.45 | 114.7 | 112.5 | 2600 |
| 1717619220 | 114.2 | 0.45 | 0.40 | 114.2 | 114.65 | 112.7 | 1626 |
| 1717532820 | 113.75 | -1.15 | -1.00 | 114.9 | 115 | 112.55 | 2998 |
| 1717446420 | 114.9 | 0.45 | 0.39 | 115.9 | 116 | 113.6 | 3805 |
| 1717187220 | 114.45 | -0.55 | -0.48 | 114.75 | 115 | 114.1 | 2345 |
| 1717100820 | 115 | 1.95 | 1.72 | 112.4 | 115.1 | 112.4 | 804 |
| 1717014420 | 113.05 | -1.25 | -1.09 | 114.2 | 116.15 | 112.9 | 6198 |
| 1716928020 | 114.3 | -1.55 | -1.34 | 115.8 | 115.8 | 114.3 | 1775 |
| 1716841560 | 115.85 | 1.45 | 1.27 | 114.7 | 115.85 | 114.4 | 2287 |
| 1716582420 | 114.4 | 0.3 | 0.26 | 114.65 | 114.65 | 113.5 | 1724 |
| 1716496020 | 114.1 | -0.95 | -0.83 | 115.25 | 115.75 | 113.8 | 4371 |
| 1716409620 | 115.05 | -0.65 | -0.56 | 115.7 | 116 | 114.8 | 1814 |
| 1716323160 | 115.7 | 0.1 | 0.09 | 114.95 | 115.8 | 114.35 | 3464 |
| 1716236760 | 115.6 | 0.45 | 0.39 | 115.4 | 115.75 | 115.15 | 567 |
| 1715977620 | 115.15 | -1.3 | -1.12 | 116.1 | 116.5 | 114.5 | 2679 |
| 1715891220 | 116.45 | -0.2 | -0.17 | 117.05 | 117.05 | 115.7 | 2533 |
| 1715804820 | 116.65 | 0.35 | 0.30 | 116.1 | 116.75 | 115.45 | 2929 |
| 1715718420 | 116.3 | 0.3 | 0.26 | 116.35 | 116.45 | 115.6 | 3537 |
| 1715631960 | 116 | -0.7 | -0.60 | 116.75 | 117.8 | 115.1 | 3225 |
| 1715372820 | 116.7 | 1.4 | 1.21 | 115.4 | 117.05 | 115.15 | 2770 |
| 1715286420 | 115.3 | 1.3 | 1.14 | 113.75 | 115.45 | 113.7 | 1507 |
| 1715200020 | 114 | 1.5 | 1.33 | 112.45 | 114.9 | 112.45 | 3410 |
| 1715113620 | 112.5 | 0.8 | 0.72 | 111.6 | 113 | 111.4 | 4674 |
| 1715027220 | 111.7 | 0.55 | 0.49 | 111.15 | 112.2 | 110.5 | 4236 |
| 1714768020 | 111.15 | 0.5 | 0.45 | 111 | 111.3 | 110.35 | 1665 |
| 1714681560 | 110.65 | 0.65 | 0.59 | 110 | 110.8 | 109.95 | 3244 |
| 1714508820 | 110 | -0.4 | -0.36 | 110.85 | 111.75 | 110 | 2756 |
| 1714422420 | 110.4 | -1.1 | -0.99 | 112.2 | 112.45 | 110.4 | 1883 |
| 1714163220 | 111.5 | 0.4 | 0.36 | 111.85 | 112.1 | 110.3 | 2677 |
| 1714076820 | 111.1 | -0.25 | -0.22 | 111.7 | 112 | 109.5 | 3049 |
| 1713990420 | 111.35 | -0.45 | -0.40 | 112.1 | 112.5 | 111.35 | 1870 |
| 1713903960 | 111.8 | -2.6 | -2.27 | 111.5 | 113 | 110 | 4208 |
| 1713817560 | 114.4 | 1.4 | 1.24 | 114.05 | 114.95 | 112.9 | 3796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
