Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 121.15 | -0.45 | -0.37 | 121.4 | 121.4 | 118.9 | 10555 |
| 1745526420 | 121.6 | 3.1 | 2.62 | 118.8 | 122.55 | 118.5 | 7030 |
| 1745440020 | 118.5 | 0.1 | 0.08 | 119.4 | 119.95 | 117.05 | 4888 |
| 1745353620 | 118.4 | -0.85 | -0.71 | 117 | 118.65 | 116 | 5469 |
| 1744921620 | 119.25 | 0.2 | 0.17 | 119.3 | 121.1 | 118.25 | 6809 |
| 1744835220 | 119.05 | 1.35 | 1.15 | 116.8 | 120.45 | 115.45 | 16765 |
| 1744748820 | 117.7 | 1.2 | 1.03 | 115.9 | 119.35 | 115.9 | 7510 |
| 1744662420 | 116.5 | 0.85 | 0.73 | 115.95 | 116.6 | 114.25 | 6767 |
| 1744403220 | 115.65 | 4.75 | 4.28 | 111.8 | 115.65 | 111 | 6506 |
| 1744316820 | 110.9 | -2.05 | -1.81 | 115.5 | 115.8 | 109.05 | 7896 |
| 1744230420 | 112.95 | 5.45 | 5.07 | 107.15 | 117 | 105.85 | 11305 |
| 1744144020 | 107.5 | -0.25 | -0.23 | 109.8 | 112.3 | 106.9 | 14516 |
| 1744057620 | 107.75 | -3.3 | -2.97 | 107.95 | 112.05 | 101 | 18637 |
| 1743798420 | 111.05 | -6.75 | -5.73 | 118.15 | 118.7 | 111.05 | 20048 |
| 1743712020 | 117.8 | -1.1 | -0.93 | 117.25 | 118.35 | 116.05 | 5062 |
| 1743625620 | 118.9 | 1.5 | 1.28 | 117.9 | 119.35 | 117.2 | 4214 |
| 1743539220 | 117.4 | 1.25 | 1.08 | 116.55 | 118.3 | 116.05 | 6750 |
| 1743452820 | 116.15 | -2.3 | -1.94 | 118.4 | 118.4 | 116.1 | 5903 |
| 1743197220 | 118.45 | -0.9 | -0.75 | 118.9 | 119.9 | 118.45 | 7429 |
| 1743110820 | 119.35 | 1.25 | 1.06 | 118.1 | 119.7 | 117.5 | 6973 |
| 1743024420 | 118.1 | -2.55 | -2.11 | 120.8 | 121.1 | 118.1 | 7720 |
| 1742938020 | 120.65 | 1.2 | 1.00 | 119.25 | 120.95 | 118.2 | 8361 |
| 1742851620 | 119.45 | 0.65 | 0.55 | 119.45 | 119.45 | 117.65 | 4199 |
| 1742592420 | 118.8 | -0.8 | -0.67 | 119.35 | 119.35 | 117.95 | 3825 |
| 1742506020 | 119.6 | -0.95 | -0.79 | 121 | 121 | 117.75 | 8884 |
| 1742419620 | 120.55 | 1.15 | 0.96 | 119.55 | 121.95 | 118.35 | 15107 |
| 1742333220 | 119.4 | 1.1 | 0.93 | 118.4 | 119.4 | 118.2 | 14578 |
| 1742246820 | 118.3 | -0.9 | -0.76 | 119.5 | 119.5 | 116.9 | 12326 |
| 1741987620 | 119.2 | 3.65 | 3.16 | 116.6 | 119.2 | 115.55 | 13601 |
| 1741901220 | 115.55 | -1 | -0.86 | 116.15 | 117.75 | 115 | 6109 |
| 1741814820 | 116.55 | 1.4 | 1.22 | 114.85 | 116.7 | 114.85 | 6701 |
| 1741728420 | 115.15 | -0.8 | -0.69 | 116.15 | 118 | 113.7 | 17397 |
| 1741642020 | 115.95 | -1.85 | -1.57 | 118.65 | 120 | 114.9 | 10359 |
| 1741382820 | 117.8 | -1.4 | -1.17 | 119.45 | 119.95 | 116.15 | 10939 |
| 1741296420 | 119.2 | 1.85 | 1.58 | 118.05 | 119.8 | 117.7 | 16797 |
| 1741210020 | 117.35 | 5.35 | 4.78 | 112.5 | 119.45 | 112.5 | 22074 |
| 1741123620 | 112 | 0 | 0.00 | 112.05 | 114.55 | 110.5 | 13401 |
| 1741037220 | 112 | 0.95 | 0.86 | 112 | 113.85 | 109.4 | 12229 |
| 1740778020 | 111.05 | 1.2 | 1.09 | 109.05 | 111.1 | 109.05 | 2540 |
| 1740691620 | 109.85 | -1.6 | -1.44 | 111.95 | 111.95 | 109.85 | 3391 |
| 1740605220 | 111.45 | 1.75 | 1.60 | 109.95 | 111.55 | 109.5 | 5733 |
| 1740518820 | 109.7 | 0.05 | 0.05 | 109.3 | 109.95 | 108.6 | 5359 |
| 1740432420 | 109.65 | 1.7 | 1.57 | 108.85 | 109.8 | 108.65 | 4181 |
| 1740173220 | 107.95 | 0.15 | 0.14 | 108.2 | 108.8 | 107.8 | 7920 |
| 1740086820 | 107.8 | -0.8 | -0.74 | 108.95 | 109.3 | 107.7 | 4779 |
| 1740000420 | 108.6 | -1.5 | -1.36 | 110.65 | 110.7 | 107.8 | 5002 |
| 1739914020 | 110.1 | 1.3 | 1.19 | 109 | 111.5 | 108.5 | 7070 |
| 1739827620 | 108.8 | 0.45 | 0.42 | 109 | 109.7 | 107.65 | 6381 |
| 1739568420 | 108.35 | -0.4 | -0.37 | 109 | 109.2 | 107.5 | 4800 |
| 1739482020 | 108.75 | 1.25 | 1.16 | 106.95 | 109.35 | 106.95 | 9232 |
| 1739395620 | 107.5 | -0.2 | -0.19 | 107.6 | 107.75 | 106.6 | 7191 |
| 1739309220 | 107.7 | -1.15 | -1.06 | 108.05 | 109.8 | 106.65 | 9517 |
| 1739222820 | 108.85 | -0.9 | -0.82 | 110.15 | 110.9 | 107.65 | 8247 |
| 1738963620 | 109.75 | 1.75 | 1.62 | 109.95 | 111.8 | 106.45 | 11634 |
| 1738877220 | 108 | 1.85 | 1.74 | 106.25 | 109.6 | 105.45 | 8986 |
| 1738790820 | 106.15 | -0.1 | -0.09 | 106.4 | 106.4 | 104.95 | 5767 |
| 1738704420 | 106.25 | 1.65 | 1.58 | 104.6 | 106.4 | 103.35 | 5151 |
| 1738618020 | 104.6 | 0.2 | 0.19 | 103.65 | 104.6 | 102.25 | 5996 |
| 1738358820 | 104.4 | -0.35 | -0.33 | 104.95 | 105.9 | 103.85 | 6116 |
| 1738272420 | 104.75 | 1.1 | 1.06 | 103.85 | 105 | 103 | 2585 |
| 1738186020 | 103.65 | -1.3 | -1.24 | 105.65 | 105.8 | 103 | 3161 |
| 1738099620 | 104.95 | 1 | 0.96 | 103.7 | 105 | 103.4 | 5809 |
| 1738013220 | 103.95 | 1.2 | 1.17 | 102.5 | 104.2 | 101 | 5226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
