![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
1719520020 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
1719433620 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
1719347220 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
1719260820 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
1719001620 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
1718915220 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
1718828820 | 62.02 | 1.93 | 3.21 | 62.02 | 62.02 | 62.02 | 140000 |
1718742420 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
1718656020 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
1718396820 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
1718310420 | 60.09 | 0.86 | 1.44 | 60.09 | 60.09 | 60.09 | 100000 |
1718224020 | 59.235 | 1.75 | 3.04 | 59.235 | 59.235 | 59.235 | 65000 |
1718137620 | 57.485 | 0 | 0.00 | 57.485 | 57.485 | 57.485 | 0 |
1718051220 | 57.485 | 0 | 0.00 | 57.485 | 57.485 | 57.485 | 0 |
1717792020 | 57.485 | 0 | 0.00 | 57.485 | 57.485 | 57.485 | 0 |
1717705620 | 57.485 | -0.55 | -0.94 | 57.43 | 57.485 | 57.43 | 36000 |
1717619220 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
1717532820 | 58.03 | -0.1 | -0.17 | 58.03 | 58.03 | 58.03 | 130000 |
1717446360 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
1717187160 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
1717100760 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
1717014360 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
1716927960 | 58.13 | 0 | 0.00 | 58.13 | 58.13 | 58.13 | 0 |
1716841560 | 58.13 | -0.35 | -0.60 | 58.13 | 58.13 | 58.13 | 100000 |
1716582420 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1716496020 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1716409620 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1716323220 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1716236820 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1715977620 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1715891220 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1715804820 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1715718420 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1715632020 | 58.482 | 0 | 0.00 | 58.482 | 58.482 | 58.482 | 0 |
1715372820 | 58.482 | 1.43 | 2.51 | 58.482 | 58.482 | 58.482 | 700000 |
1715286360 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1715199960 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1715113560 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1715027160 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1714767960 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1714681560 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1714508760 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1714422360 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1714163160 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1714076760 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1713990360 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1713903960 | 57.049 | 0 | 0.00 | 57.049 | 57.049 | 57.049 | 0 |
1713817560 | 57.049 | 0.47 | 0.83 | 57.049 | 57.049 | 57.049 | 170000 |
1713558420 | 56.581 | 0 | 0.00 | 56.581 | 56.581 | 56.581 | 0 |
1713472020 | 56.581 | 0 | 0.00 | 56.581 | 56.581 | 56.581 | 0 |
1713385620 | 56.581 | 0.21 | 0.37 | 56.581 | 56.581 | 56.581 | 200000 |
1713299220 | 56.37 | -0.2 | -0.35 | 56.37 | 56.37 | 56.37 | 50000 |
1713212820 | 56.57 | -1.58 | -2.72 | 56.8 | 56.8 | 56.57 | 170000 |
1712953560 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
1712867160 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
1712780760 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
1712694360 | 58.15 | 0.13 | 0.22 | 57.6 | 58.15 | 57.6 | 110000 |
1712607960 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
1712348760 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
1712262360 | 58.02 | 0.8 | 1.40 | 57.91 | 58.02 | 57.91 | 150000 |
1712179620 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
1712093220 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
1711661220 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions