ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Republic of South Africa

Republic of South Africa (SQWF)

78.246
0.00
( 0.00% )
Updated: 11:30:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202562078.1800.0078.1878.1878.180
172193922078.1800.0078.1878.1878.180
172185282078.1800.0078.1878.1878.180
172176642078.1800.0078.1878.1878.180
172168002078.1800.0078.1878.1878.180
172142082078.1800.0078.1878.1878.180
172133442078.1800.0078.1878.1878.180
172124802078.181.481.9378.1878.1878.18100000
172116162076.700.0076.776.776.70
172107522076.700.0076.776.776.70
172081602076.700.0076.776.776.70
172072962076.700.0076.776.776.70
172064322076.700.0076.776.776.70
172055682076.700.0076.776.776.70
172047042076.700.0076.776.776.70
172021122076.711.3276.776.776.720000
172012482075.700.0075.775.775.70
172003842075.700.0075.775.775.70
171995202075.700.0075.775.775.70
171986562075.71.241.6775.775.775.7700000
171960636074.45999900.0074.45999974.45999974.4599990
171951996074.45999900.0074.45999974.45999974.4599990
171943356074.45999900.0074.45999974.45999974.4599990
171934716074.45999900.0074.45999974.45999974.4599990
171926076074.45999900.0074.45999974.45999974.4599990
171900156074.45999900.0074.45999974.45999974.4599990
171891516074.45999900.0074.45999974.45999974.4599990
171882876074.45999900.0074.45999974.45999974.4599990
171874236074.4599993.65.0874.45999974.45999974.45999930000
171865602070.86100.0070.86170.86170.8610
171839682070.86100.0070.86170.86170.8610
171831042070.86100.0070.86170.86170.8610
171822402070.86100.0070.86170.86170.8610
171813762070.86100.0070.86170.86170.8610
171805122070.8610.130.1970.86170.86170.861500
171779202070.730.891.2770.7370.7370.73300000
171770562069.8400.0069.8469.8469.840
171761922069.84-0.54-0.7769.8469.8469.8460000
171753282070.3800.0070.3870.3870.380
171744642070.3800.0070.3870.3870.380
171718722070.380.330.4770.3870.3870.38300000
171710082070.04900.0070.04970.04970.0490
171701442070.04900.0070.04970.04970.0490
171692802070.04900.0070.04970.04970.0490
171684162070.04900.0070.04970.04970.0490
171658242070.04900.0070.04970.04970.0490
171649602070.04900.0070.04970.04970.0490
171640962070.04900.0070.04970.04970.0490
171632322070.04900.0070.04970.04970.0490
171623682070.04900.0070.04970.04970.0490
171597762070.04900.0070.04970.04970.0490
171589122070.04900.0070.04970.04970.0490
171580482070.049-0.59-0.8470.04970.04970.049100000
171571842070.63900.0070.63970.63970.6390
171563202070.63900.0070.63970.63970.6390
171537282070.63900.0070.63970.63970.6390
171528642070.63900.0070.63970.63970.6390
171520002070.63900.0070.63970.63970.6390
171511362070.6390.150.2170.63970.63970.63913927
171502722070.4899990.350.5070.48999970.48999970.48999960000
171476802070.1400.0070.1470.1470.140
171468162070.1400.0070.1470.1470.140
171450882070.1400.0070.1470.1470.140
171442242070.140.751.0870.1470.1470.1480000