We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1721939220 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1721852820 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1721766420 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1721680020 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1721420820 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1721334420 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1721248020 | 78.18 | 1.48 | 1.93 | 78.18 | 78.18 | 78.18 | 100000 |
| 1721161620 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1721075220 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1720816020 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1720729620 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1720643220 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1720556820 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1720470420 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1720211220 | 76.7 | 1 | 1.32 | 76.7 | 76.7 | 76.7 | 20000 |
| 1720124820 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1720038420 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719952020 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719865620 | 75.7 | 1.24 | 1.67 | 75.7 | 75.7 | 75.7 | 700000 |
| 1719606360 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719519960 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719433560 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719347160 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719260760 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719001560 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1718915160 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1718828760 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1718742360 | 74.459999 | 3.6 | 5.08 | 74.459999 | 74.459999 | 74.459999 | 30000 |
| 1718656020 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718396820 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718310420 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718224020 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718137620 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718051220 | 70.861 | 0.13 | 0.19 | 70.861 | 70.861 | 70.861 | 500 |
| 1717792020 | 70.73 | 0.89 | 1.27 | 70.73 | 70.73 | 70.73 | 300000 |
| 1717705620 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1717619220 | 69.84 | -0.54 | -0.77 | 69.84 | 69.84 | 69.84 | 60000 |
| 1717532820 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1717446420 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1717187220 | 70.38 | 0.33 | 0.47 | 70.38 | 70.38 | 70.38 | 300000 |
| 1717100820 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1717014420 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716928020 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716841620 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716582420 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716496020 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716409620 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716323220 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716236820 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1715977620 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1715891220 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1715804820 | 70.049 | -0.59 | -0.84 | 70.049 | 70.049 | 70.049 | 100000 |
| 1715718420 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715632020 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715372820 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715286420 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715200020 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715113620 | 70.639 | 0.15 | 0.21 | 70.639 | 70.639 | 70.639 | 13927 |
| 1715027220 | 70.489999 | 0.35 | 0.50 | 70.489999 | 70.489999 | 70.489999 | 60000 |
| 1714768020 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714681620 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714508820 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714422420 | 70.14 | 0.75 | 1.08 | 70.14 | 70.14 | 70.14 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
