ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,689.76
-0.39%
US Tech 100
19,305.60
-0.36%
Dow Jones
42,250.03
-0.48%
Brent Oil
73.19
-0.27%
Bitcoin
86,807.48
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of South Africa (SQWJ)

  7. Republic of South Africa (SQWJ) Historical

Republic of South Africa

Republic of South Africa (SQWJ)

TG
77.595
0.00
( 0.00% )
Updated: 13:01:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174302442077.7-1.74-2.1977.777.777.7250000
174293802079.43899900.0079.43899979.43899979.4389990
174285162079.43899900.0079.43899979.43899979.4389990
174259242079.43899900.0079.43899979.43899979.4389990
174250602079.43899900.0079.43899979.43899979.4389990
174241962079.43899900.0079.43899979.43899979.4389990
174233322079.43899900.0079.43899979.43899979.4389990
174224682079.43899900.0079.43899979.43899979.4389990
174198762079.43899900.0079.43899979.43899979.4389990
174190122079.43899900.0079.43899979.43899979.4389990
174181482079.43899900.0079.43899979.43899979.4389990
174172842079.43899900.0079.43899979.43899979.4389990
174164202079.43899900.0079.43899979.43899979.4389990
174138282079.438999-0.43-0.5479.43899979.43899979.43899962000
174129642079.86900.0079.86979.86979.8690
174121002079.86900.0079.86979.86979.8690
174112362079.86900.0079.86979.86979.8690
174103722079.86900.0079.86979.86979.8690
174077802079.8690.020.0379.86979.86979.869500000
174069162079.84900.0079.84979.84979.8490
174060522079.84900.0079.84979.84979.8490
174051882079.84900.0079.84979.84979.8490
174043242079.849-0.21-0.2679.84979.84979.849500000
174017322080.05900.0080.05980.05980.0590
174008682080.05900.0080.05980.05980.0590
174000042080.05900.0080.05980.05980.0590
173991402080.05900.0080.05980.05980.0590
173982762080.05900.0080.05980.05980.0590
173956842080.05900.0080.05980.05980.0590
173948202080.05900.0080.05980.05980.0590
173939562080.05900.0080.05980.05980.0590
173930922080.05900.0080.05980.05980.0590
173922282080.05900.0080.05980.05980.0590
173896362080.0590.090.1180.05980.05980.05940000
173887722079.96899900.0079.96899979.96899979.9689990
173879082079.96899900.0079.96899979.96899979.9689990
173870442079.9689990.70.8879.96899979.96899979.96899980000
173861802079.269-0.37-0.4779.18899979.26979.188999162000
173835882079.64100.0079.64179.64179.6410
173827242079.64100.0079.64179.64179.6410
173818602079.64100.0079.64179.64179.6410
173809962079.64100.0079.64179.64179.6410
173801322079.64100.0079.64179.64179.6410
173775402079.64100.0079.64179.64179.6410
173766762079.64100.0079.64179.64179.6410
173758122079.64100.0079.64179.64179.6410
173749482079.64100.0079.64179.64179.6410
173740842079.64100.0079.64179.64179.6410
173714922079.64100.0079.64179.64179.6410
173706282079.64100.0079.64179.64179.6410
173697642079.64100.0079.64179.64179.6410
173689002079.64100.0079.64179.64179.6410
173680362079.64100.0079.64179.64179.6410
173654442079.641-1.86-2.2879.64179.64179.64130000
173645802081.500.0081.581.581.50
173637162081.500.0081.581.581.50
173628522081.500.0081.581.581.50
173619882081.500.0081.581.581.50
173593962081.500.0081.581.581.50
173585322081.5-0.05-0.0681.581.581.5200000
173554200081.5500.0081.5581.5581.550
173528280081.5500.0081.5581.5581.550
Republic of South Africa
SQWJ
Rendering Error

Your Recent History

TG
SQWJ
Republic of South Africa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads