We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1735853220 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1735594020 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1735334820 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734989220 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734730020 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734643620 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734557220 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734470820 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734384420 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734125220 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1734038820 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1733952420 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1733866020 | 92.101 | 0 | 0.00 | 92.101 | 92.101 | 92.101 | 0 |
| 1733779620 | 92.101 | 0.31 | 0.34 | 92.101 | 92.101 | 92.101 | 206189 |
| 1733520420 | 91.79 | 0.45 | 0.49 | 91.79 | 91.79 | 91.79 | 25000 |
| 1733434020 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1733347620 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1733261220 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1733174820 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1732915620 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1732829220 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1732742820 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1732656420 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1732570020 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1732310820 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1732224420 | 91.34 | 0.6 | 0.66 | 91.34 | 91.34 | 91.34 | 200000 |
| 1732138020 | 90.743 | 0 | 0.00 | 90.743 | 90.743 | 90.743 | 0 |
| 1732051620 | 90.743 | 0 | 0.00 | 90.743 | 90.743 | 90.743 | 0 |
| 1731965220 | 90.743 | 0.57 | 0.64 | 90.743 | 90.743 | 90.743 | 26000 |
| 1731706020 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1731619620 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1731533220 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1731446820 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1731360420 | 90.17 | 0.79 | 0.88 | 90.17 | 90.17 | 90.17 | 50000 |
| 1731101160 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1731014760 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1730928360 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1730841960 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1730755560 | 89.38 | -0.73 | -0.81 | 89.38 | 89.38 | 89.38 | 100000 |
| 1730492760 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1730406360 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1730319960 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1730233560 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1730147160 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729887960 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729801560 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729715160 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729628760 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729542360 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729283160 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729196760 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729110360 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1729023960 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728937560 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728678360 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728591960 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728505560 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728419160 | 90.11 | -1.92 | -2.09 | 90.11 | 90.11 | 90.11 | 20000 |
| 1728284400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
