Republic of South Africa More Historical Data - SQWK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (SQWK)
Republic of South Africa (SQWK) Historical

SQWK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 18 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 17 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 16 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 15 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 12 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 11 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 10 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 09 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 08 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 05 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 04 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 03 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 02 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jul 01 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jun 28 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jun 27 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jun 26 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jun 25 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
Jun 24 2024	84.85	0.10	0.12%	85.67	85.67	84.85	850,000
Jun 21 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0
Jun 20 2024	84.75	1.86	2.24%	84.75	84.75	84.75	12,000
Jun 19 2024	82.89	0.00	0.00%	82.89	82.89	82.89	0
Jun 18 2024	82.89	0.00	0.00%	82.89	82.89	82.89	0
Jun 17 2024	82.89	0.00	0.00%	82.89	82.89	82.89	0
Jun 14 2024	82.89	0.76	0.93%	82.89	82.89	82.89	100,000
Jun 13 2024	82.13	0.00	0.00%	82.13	82.13	82.13	0
Jun 12 2024	82.13	0.00	0.00%	82.13	82.13	82.13	0
Jun 11 2024	82.13	1.80	2.24%	82.13	82.13	82.13	10,000
Jun 10 2024	80.33	0.00	0.00%	80.33	80.33	80.33	0
Jun 07 2024	80.33	0.94	1.19%	80.33	80.33	80.33	100,000
Jun 06 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Jun 05 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Jun 04 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Jun 03 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 31 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 30 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 29 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 28 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 27 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 24 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 23 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 22 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 21 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 20 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 17 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 16 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 15 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 14 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 13 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 10 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 09 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 08 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 07 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 06 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 03 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
May 02 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Apr 30 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Apr 29 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Apr 26 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Apr 25 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Apr 24 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Apr 23 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0
Apr 22 2024	79.389	0.00	0.00%	79.389	79.389	79.389	0

Republic of South Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions