We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 38.409999 | -1.85 | -4.60 | 38.159999 | 38.68 | 38.159999 | 36 |
| 1721334360 | 40.26 | -1.39 | -3.34 | 40.26 | 40.26 | 40.26 | 14 |
| 1721248020 | 41.65 | -1.23 | -2.87 | 41.65 | 41.65 | 41.65 | 50 |
| 1721161560 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1721075160 | 42.88 | -2.12 | -4.71 | 42.88 | 42.88 | 42.88 | 25 |
| 1720815960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720729560 | 45 | 7.86 | 21.16 | 45 | 45 | 45 | 38 |
| 1720643220 | 37.14 | -1.58 | -4.08 | 37 | 37.14 | 36.95 | 392 |
| 1720556760 | 38.72 | -2.03 | -4.98 | 39.67 | 39.67 | 38.72 | 150 |
| 1720470360 | 40.75 | -0.48 | -1.16 | 40.75 | 40.75 | 40.75 | 200 |
| 1720211220 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1720124820 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1720038420 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719952020 | 41.229999 | -2.76 | -6.27 | 43.94 | 45 | 41.229999 | 111 |
| 1719865620 | 43.99 | -0.51 | -1.15 | 44.56 | 44.56 | 43.99 | 12 |
| 1719606420 | 44.5 | 6.57 | 17.32 | 46 | 46 | 44.5 | 310 |
| 1719520020 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1719433620 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1719347220 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1719260820 | 37.93 | 0.43 | 1.15 | 37.93 | 37.93 | 37.93 | 92 |
| 1719001560 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1718915160 | 37.5 | -0.7 | -1.83 | 38.29 | 38.29 | 37.5 | 54 |
| 1718828760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1718742360 | 38.2 | 1.69 | 4.63 | 38.2 | 38.2 | 38.2 | 25 |
| 1718656020 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1718396820 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1718310420 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1718224020 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1718137620 | 36.51 | 1.08 | 3.05 | 35.65 | 37 | 35.65 | 785 |
| 1718051220 | 35.43 | -0.75 | -2.07 | 35.43 | 35.43 | 35.43 | 2 |
| 1717792020 | 36.18 | -1.06 | -2.85 | 36.18 | 36.18 | 36.18 | 4 |
| 1717705620 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1717619220 | 37.24 | -0.54 | -1.43 | 37.22 | 37.24 | 37.22 | 153 |
| 1717532820 | 37.78 | -1.62 | -4.11 | 37.78 | 37.78 | 37.78 | 1 |
| 1717446420 | 39.4 | 1.4 | 3.68 | 38.49 | 39.4 | 38.49 | 202 |
| 1717187220 | 38 | 0.74 | 1.99 | 37.21 | 38 | 37.21 | 100 |
| 1717100820 | 37.26 | 0.53 | 1.44 | 37.26 | 37.26 | 37.26 | 1 |
| 1717014420 | 36.729999 | -0.77 | -2.05 | 36.81 | 36.81 | 36.729999 | 2021 |
| 1716928020 | 37.5 | -0.16 | -0.42 | 38.32 | 38.32 | 37.5 | 340 |
| 1716841560 | 37.659999 | -1.4 | -3.58 | 37.75 | 37.75 | 37.659999 | 100 |
| 1716582420 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1716496020 | 39.06 | -0.27 | -0.69 | 39.06 | 39.06 | 39.06 | 7 |
| 1716409620 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1716323220 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1716236820 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1715977620 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1715891220 | 39.33 | -0.52 | -1.30 | 39.51 | 39.51 | 39.33 | 2 |
| 1715804820 | 39.85 | -0.79 | -1.94 | 40.5 | 40.5 | 39.85 | 42 |
| 1715718360 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1715631960 | 40.64 | 1.08 | 2.73 | 40.64 | 40.64 | 40.64 | 30 |
| 1715372820 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1715286420 | 39.56 | 1.46 | 3.83 | 37.97 | 39.56 | 37.97 | 16 |
| 1715200020 | 38.1 | -4.58 | -10.73 | 40.21 | 40.21 | 38.06 | 179 |
| 1715113620 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1715027220 | 42.68 | 0.68 | 1.62 | 42.68 | 42.68 | 42.68 | 90 |
| 1714767960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1714681560 | 42 | -2.34 | -5.28 | 41.86 | 42 | 41.86 | 52 |
| 1714508820 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1714422420 | 44.34 | 0.34 | 0.77 | 44.12 | 44.34 | 44.12 | 180 |
| 1714163220 | 44 | 1.2 | 2.80 | 44 | 44 | 44 | 1 |
| 1714076820 | 42.799999 | -2.89 | -6.33 | 44.29 | 44.29 | 42.75 | 537 |
| 1713990420 | 45.69 | 1.78 | 4.05 | 45.62 | 45.69 | 45.62 | 56 |
| 1713903960 | 43.91 | 0 | 0.00 | 43.91 | 43.91 | 43.91 | 0 |
| 1713817560 | 43.91 | 0.01 | 0.02 | 43.87 | 43.91 | 43.87 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
