We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -7.00331736086 | 27.13 | 27.85 | 25.02 | 176 | 27.22371212 | DE |
| 4 | -1.68 | -6.24303232999 | 26.91 | 29.91 | 24.87 | 176 | 26.68899381 | DE |
| 12 | -1.7 | -6.31266245823 | 26.93 | 34.35 | 24.87 | 142 | 28.21723553 | DE |
| 26 | -13.26 | -34.4505066251 | 38.49 | 46 | 24.87 | 150 | 32.38681847 | DE |
| 52 | -4.87 | -16.1794019934 | 30.1 | 48.24 | 24.87 | 147 | 33.43395752 | DE |
| 156 | -15.05 | -37.3634558093 | 40.28 | 48.24 | 24.87 | 145 | 34.13117213 | DE |
| 260 | -15.05 | -37.3634558093 | 40.28 | 48.24 | 24.87 | 145 | 34.13117213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 25.33 | -2.31 | -8.36 | 25.02 | 25.33 | 25.02 | 47 |
| 1733174820 | 27.64 | 0.47 | 1.73 | 27.84 | 27.85 | 27.56 | 280 |
| 1732915620 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1732829220 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1732742820 | 27.17 | 0.58 | 2.18 | 27.17 | 27.17 | 27.17 | 70 |
| 1732656420 | 26.59 | 0.79 | 3.06 | 27.13 | 27.13 | 26.59 | 178 |
| 1732570020 | 25.8 | 0.84 | 3.37 | 25.76 | 25.8 | 25.76 | 445 |
| 1732310820 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1732224420 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1732138020 | 24.96 | 0.09 | 0.36 | 24.96 | 24.96 | 24.96 | 11 |
| 1732051620 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1731965220 | 24.87 | -0.71 | -2.78 | 25 | 25 | 24.87 | 177 |
| 1731705960 | 25.58 | -0.99 | -3.73 | 25.58 | 25.58 | 25.58 | 250 |
| 1731619560 | 26.57 | -2.07 | -7.23 | 26.95 | 26.95 | 26.57 | 64 |
| 1731533220 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731446820 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731360420 | 28.64 | -0.2 | -0.69 | 28.64 | 28.64 | 28.64 | 75 |
| 1731101160 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1731014760 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1730928360 | 28.84 | 1.95 | 7.25 | 28.88 | 29.91 | 28.84 | 264 |
| 1730841960 | 26.89 | 0.55 | 2.09 | 26.91 | 26.91 | 26.89 | 124 |
| 1730755560 | 26.34 | -0.55 | -2.05 | 26.34 | 26.34 | 26.34 | 10 |
| 1730496360 | 26.89 | 1.45 | 5.70 | 26.89 | 26.89 | 26.89 | 2 |
| 1730409960 | 25.44 | -2.7 | -9.59 | 25.44 | 25.44 | 25.44 | 162 |
| 1730323560 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1730237160 | 28.14 | -0.09 | -0.32 | 28.52 | 28.52 | 28.14 | 410 |
| 1730147220 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1729888020 | 28.23 | 0.25 | 0.89 | 28.19 | 28.23 | 28.19 | 403 |
| 1729801560 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1729715160 | 27.98 | 0.12 | 0.43 | 28.24 | 28.24 | 27.98 | 16 |
| 1729628760 | 27.86 | -1.96 | -6.57 | 28.25 | 28.25 | 27.86 | 168 |
| 1729542360 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1729283160 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1729196760 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1729110360 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1729023960 | 29.82 | 0.88 | 3.04 | 29.82 | 29.82 | 29.82 | 200 |
| 1728937620 | 28.94 | 0.42 | 1.47 | 28.94 | 28.94 | 28.94 | 30 |
| 1728678360 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1728591960 | 28.52 | -1.67 | -5.53 | 28.22 | 28.52 | 28.22 | 85 |
| 1728505560 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1728419160 | 30.19 | -1.49 | -4.70 | 29.71 | 30.19 | 29.71 | 307 |
| 1728332760 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1728073560 | 31.68 | -0.87 | -2.67 | 31.16 | 31.68 | 31.16 | 75 |
| 1727987220 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1727900820 | 32.549999 | -0.96 | -2.86 | 32.56 | 32.56 | 32.549999 | 201 |
| 1727814420 | 33.509999 | 0.71 | 2.16 | 33.189999 | 33.509999 | 33.189999 | 25 |
| 1727728020 | 32.799999 | -0.24 | -0.73 | 34.35 | 34.35 | 32.799999 | 65 |
| 1727468760 | 33.04 | 3.69 | 12.57 | 30.62 | 33.04 | 30.59 | 266 |
| 1727382360 | 29.35 | 0.45 | 1.56 | 29.35 | 29.35 | 29.35 | 10 |
| 1727295960 | 28.9 | 1.45 | 5.28 | 28.9 | 28.9 | 28.9 | 23 |
| 1727209560 | 27.45 | 0.33 | 1.22 | 27.45 | 27.45 | 27.45 | 30 |
| 1727123160 | 27.12 | -1.69 | -5.87 | 27.12 | 27.12 | 27.12 | 35 |
| 1726864020 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1726777620 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1726691220 | 28.81 | 1.61 | 5.92 | 29.72 | 29.72 | 28.81 | 91 |
| 1726604760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726518360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726259160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726172760 | 27.2 | 0.25 | 0.93 | 27.2 | 27.2 | 27.2 | 115 |
| 1726086360 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1725999960 | 26.95 | -2.79 | -9.38 | 26.93 | 26.95 | 26.93 | 155 |
| 1725865200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1725606000 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1725519600 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1725433200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
