ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Samara Asset Group PLC

Samara Asset Group PLC (SRAG)

2.64
0.00
(0.00%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.124.76190476192.522.662.5215222.58065703DE
40.629.41176470592.042.78216022.43454652DE
120.5626.92307692312.082.781.8524482.22248111DE
260.24102.43.381.833782.24790925DE
521.283.33333333331.443.381.1127352.12317508DE
156-0.76-22.35294117653.43.741.0632142.49033675DE
260-0.76-22.35294117653.43.741.0632142.49033675DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401732202.640.062.332.642.642.6480
17400868202.580.041.572.622.622.58388
17400004202.5400.002.542.542.540
17399140202.540.020.792.542.542.54500
17398276202.52-0.14-5.262.622.622.522800
17395684202.660.124.722.522.662.522400
17394820202.54-0.02-0.782.52.62.5950
17393956202.560.062.402.642.642.56550
17393092202.5-0.08-3.102.52.72.51413
17392228202.58-0.12-4.442.62.62.581139
17389636202.70.062.272.72.72.7200
17388772202.64-0.08-2.942.642.642.64299
17387908202.720.228.802.522.77999992.55053
17387044202.50.28.702.31999992.682.31999993336
17386180202.29999990.146.482.162.29999992.162580
17383588202.160.125.882.22.22.161900
17382724202.04-0.02-0.972.042.042.04120
17381860202.060.063.002.062.062.06750
1738099620200.002220
17380132202-0.06-2.912.042.0423775
17377540202.06-0.06-2.832.042.062.04680
17376676202.1200.002.122.122.120
17375812202.12-0.02-0.932.122.122.12250
17374948202.14-0.04-1.832.12.142.1275
17374084202.180.083.812.062.182.062380
17371492202.1-0.08-3.672.182.182.12000
17370628202.180.14.812.082.182.08629
17369764202.08-0.08-3.702.142.142.081335
17368900202.160.020.932.142.162.141100
17368036202.14-0.1-4.462.22.22.142005
17365444202.240.062.752.22.242.181035
17364580202.1800.002.182.182.180
17363716202.180.167.922.222.222.181016
17362852202.020.179.192.022.022.02590
17361988201.85-0.31-14.352.22.21.851955
17359396202.16-0.04-1.822.162.162.142731
17358532202.20.041.852.182.22.18235
17355940202.16-0.06-2.702.162.162.161027
17353348202.220.167.772.062.222.069026
17349892202.0600.002.162.182.062117
17347300202.06-0.14-6.362.142.142.064742
17346436202.2-0.02-0.902.22.22.2800
17345572202.220.062.782.162.222.11310
17344708202.16-0.04-1.822.062.162.06865
17343844202.20.041.852.182.242.18830
17341252202.16-0.06-2.702.182.182.16665
17340388202.22-0.1-4.312.182.222.184000
17339524202.31999990.14.502.22.31999992.184253
17338660202.2200.002.222.222.22746
17337796202.220.020.912.222.242.225939
17335204202.20.041.852.162.222.162361
17334340202.160.14.852.082.162.0622454
17333476202.0600.002.062.062.024847
17332612202.060.168.422.082.11.992640
17331748201.9-0.18-8.652.082.081.9860
17329156202.0800.002.082.082.081000
17328292202.080.115.582.042.081.942375
17327428201.970.073.681.971.971.97200
17326564201.900.001.91.91.90
17325700201.9-0.08-4.041.882.11.881127

SRAG Financials

Financials