Samara Asset More Historical Data - SRAG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Samara Asset Group PLC (SRAG)
Samara Asset Group PLC (SRAG) Historical

SRAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.50	0.20	8.70%	2.44	2.50	2.44	1,150
Jul 18 2024	2.30	-0.18	-7.26%	2.40	2.44	2.30	3,910
Jul 17 2024	2.48	0.12	5.08%	2.48	2.48	2.48	500
Jul 16 2024	2.36	0.06	2.61%	2.46	2.46	2.36	2,528
Jul 15 2024	2.30	0.16	7.48%	2.06	2.30	2.06	5,100
Jul 12 2024	2.14	-0.04	-1.83%	2.24	2.24	2.14	6,500
Jul 11 2024	2.18	0.08	3.81%	2.12	2.18	2.06	9,410
Jul 10 2024	2.10	0.08	3.96%	2.16	2.16	2.10	2,500
Jul 09 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Jul 08 2024	2.02	-0.14	-6.48%	2.02	2.02	2.02	353
Jul 05 2024	2.16	-0.18	-7.69%	2.34	2.34	2.02	513
Jul 04 2024	2.34	-0.02	-0.85%	2.38	2.38	2.34	2,479
Jul 03 2024	2.36	0.41	21.03%	2.18	2.36	2.12	5,777
Jul 02 2024	1.95	-0.15	-7.14%	2.20	2.20	1.95	1,569
Jul 01 2024	2.10	-0.12	-5.41%	1.98	2.16	1.98	8,480
Jun 28 2024	2.22	-0.14	-5.93%	2.36	2.36	2.22	5,934
Jun 27 2024	2.36	0.26	12.38%	2.36	2.36	2.36	702
Jun 26 2024	2.10	-0.10	-4.55%	2.20	2.20	2.10	960
Jun 25 2024	2.20	0.00	0.00%	2.20	2.20	2.20	500
Jun 24 2024	2.20	-0.10	-4.35%	2.32	2.32	2.20	4,700
Jun 21 2024	2.30	-0.06	-2.54%	2.36	2.36	2.18	4,480
Jun 20 2024	2.36	0.08	3.51%	2.30	2.36	2.30	324
Jun 19 2024	2.28	0.00	0.00%	2.28	2.30	2.28	4,099
Jun 18 2024	2.28	-0.02	-0.87%	2.28	2.30	2.28	1,197
Jun 17 2024	2.30	-0.04	-1.71%	2.34	2.34	2.28	1,800
Jun 14 2024	2.34	0.04	1.74%	2.30	2.34	2.30	1,031
Jun 13 2024	2.30	0.08	3.60%	2.24	2.32	2.24	2,726
Jun 12 2024	2.22	-0.08	-3.48%	2.30	2.30	2.22	926
Jun 11 2024	2.30	-0.10	-4.17%	2.22	2.38	2.22	1,012
Jun 10 2024	2.40	0.10	4.35%	2.38	2.40	2.38	2,600
Jun 07 2024	2.30	-0.10	-4.17%	2.40	2.46	2.30	6,603
Jun 06 2024	2.40	0.04	1.69%	2.44	2.44	2.40	3,750
Jun 05 2024	2.36	0.06	2.61%	2.34	2.46	2.34	2,408
Jun 04 2024	2.30	0.12	5.50%	2.34	2.34	2.30	120
Jun 03 2024	2.18	0.00	0.00%	2.02	2.38	2.02	8,798
May 31 2024	2.18	0.06	2.83%	2.12	2.18	2.12	416
May 30 2024	2.12	0.12	6.00%	2.00	2.12	1.99	1,953
May 29 2024	2.00	0.05	2.56%	1.99	2.00	1.99	3,925
May 28 2024	1.95	0.08	4.28%	1.88	1.95	1.85	4,872
May 27 2024	1.87	0.07	3.89%	1.80	1.94	1.79	4,041
May 24 2024	1.80	0.25	16.13%	1.61	1.80	1.61	6,175
May 23 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
May 22 2024	1.55	-0.16	-9.36%	1.57	1.57	1.55	253
May 21 2024	1.71	0.19	12.50%	1.71	1.71	1.71	5
May 20 2024	1.52	0.12	8.57%	1.52	1.52	1.52	1
May 17 2024	1.40	0.15	12.00%	1.25	1.40	1.25	3,280
May 16 2024	1.25	0.00	0.00%	1.24	1.25	1.24	8,148
May 15 2024	1.25	-0.09	-6.72%	1.24	1.25	1.14	1,252
May 14 2024	1.34	0.23	20.72%	1.34	1.34	1.34	30
May 13 2024	1.11	-0.08	-6.72%	1.11	1.19	1.11	3,630
May 10 2024	1.19	0.00	0.00%	1.19	1.19	1.19	250
May 09 2024	1.19	0.00	0.00%	1.11	1.19	1.11	202
May 08 2024	1.19	0.01	0.85%	1.19	1.19	1.19	300
May 07 2024	1.18	0.04	3.51%	1.18	1.18	1.18	100
May 06 2024	1.14	-0.06	-5.00%	1.20	1.20	1.14	930
May 03 2024	1.20	0.00	0.00%	1.24	1.25	1.20	2,340
May 02 2024	1.20	-0.11	-8.40%	1.31	1.31	1.20	1,450
Apr 30 2024	1.31	0.04	3.15%	1.27	1.31	1.11	2,860
Apr 29 2024	1.27	-0.02	-1.55%	1.27	1.27	1.27	1,050
Apr 26 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 25 2024	1.29	0.00	0.00%	1.29	1.29	1.29	1,000
Apr 24 2024	1.29	-0.06	-4.44%	1.35	1.35	1.29	360
Apr 23 2024	1.35	0.05	3.85%	1.35	1.35	1.35	4
Apr 22 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions