We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 85.02 | -0.55 | -0.64 | 84.39 | 85.02 | 84.39 | 32 |
| 1721939220 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1721852820 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1721766420 | 85.569999 | 0.04 | 0.05 | 85.26 | 85.569999 | 85.26 | 222 |
| 1721679960 | 85.53 | 1.32 | 1.57 | 85.53 | 85.53 | 85.53 | 54 |
| 1721420760 | 84.209999 | -1.68 | -1.96 | 84.51 | 84.64 | 84.209999 | 106 |
| 1721334360 | 85.89 | -0.11 | -0.13 | 85 | 85.89 | 85 | 172 |
| 1721247960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1721161560 | 86 | 0.02 | 0.02 | 86.16 | 86.16 | 85.94 | 63 |
| 1721075160 | 85.98 | -1.27 | -1.46 | 86.72 | 87.43 | 85.98 | 633 |
| 1720815960 | 87.25 | 1.31 | 1.52 | 86.56 | 87.25 | 86.56 | 323 |
| 1720729560 | 85.94 | 0.32 | 0.37 | 86.21 | 86.21 | 85.94 | 136 |
| 1720643220 | 85.62 | -0.58 | -0.67 | 85.27 | 85.62 | 85.27 | 28 |
| 1720556760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1720470360 | 86.2 | 0.31 | 0.36 | 85.91 | 86.38 | 85.91 | 381 |
| 1720211220 | 85.89 | -0.08 | -0.09 | 86.3 | 86.44 | 85.89 | 159 |
| 1720124820 | 85.97 | 0.44 | 0.51 | 85.97 | 85.97 | 85.97 | 1 |
| 1720038420 | 85.53 | 0.85 | 1.00 | 85.27 | 85.69 | 85.27 | 202 |
| 1719952020 | 84.68 | -0.84 | -0.98 | 84.58 | 84.68 | 84.22 | 48 |
| 1719865620 | 85.52 | 0.67 | 0.79 | 86.81 | 86.81 | 85.52 | 350 |
| 1719606420 | 84.849999 | -0.24 | -0.28 | 85.319999 | 85.4 | 84.849999 | 24 |
| 1719520020 | 85.09 | -0.22 | -0.26 | 85.75 | 85.75 | 85.09 | 177 |
| 1719433620 | 85.31 | -0.37 | -0.43 | 85.22 | 85.76 | 85.22 | 23 |
| 1719347160 | 85.68 | -0.32 | -0.37 | 85.62 | 85.68 | 85.62 | 23 |
| 1719260820 | 86 | 0.7 | 0.82 | 85.75 | 86 | 85.33 | 318 |
| 1719001620 | 85.3 | -0.47 | -0.55 | 86.39 | 86.39 | 85.3 | 13 |
| 1718915160 | 85.77 | 0.5 | 0.59 | 85.47 | 85.88 | 85.47 | 115 |
| 1718828820 | 85.27 | -0.09 | -0.11 | 86.08 | 86.08 | 85.2 | 68 |
| 1718742360 | 85.36 | 0.46 | 0.54 | 85.27 | 85.36 | 85.27 | 101 |
| 1718656020 | 84.9 | -0.14 | -0.16 | 84.97 | 85.489999 | 84.709999 | 287 |
| 1718396820 | 85.04 | -2.78 | -3.17 | 86 | 86 | 84.98 | 88 |
| 1718310420 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1718224020 | 87.82 | 1.69 | 1.96 | 87.42 | 87.82 | 87.42 | 138 |
| 1718137620 | 86.13 | -0.72 | -0.83 | 86.38 | 86.38 | 86.11 | 317 |
| 1718051220 | 86.85 | -1.04 | -1.18 | 87.5 | 87.5 | 86.85 | 57 |
| 1717792020 | 87.89 | -0.26 | -0.29 | 87.9 | 88.39 | 87.5 | 261 |
| 1717705620 | 88.15 | 0.1 | 0.11 | 88.15 | 88.5 | 88.15 | 146 |
| 1717619220 | 88.05 | 0.94 | 1.08 | 87.57 | 88.05 | 87.57 | 187 |
| 1717532820 | 87.11 | -0.59 | -0.67 | 86.99 | 87.43 | 86.98 | 15 |
| 1717446420 | 87.7 | 2.42 | 2.84 | 87.19 | 87.81 | 87.19 | 431 |
| 1717187220 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1717100820 | 85.28 | -1.17 | -1.35 | 85.28 | 85.28 | 85.28 | 37 |
| 1717014420 | 86.45 | -1.48 | -1.68 | 86.76 | 86.76 | 86.28 | 24 |
| 1716927960 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1716841560 | 87.93 | 0.63 | 0.72 | 87.81 | 87.93 | 87.53 | 19 |
| 1716582420 | 87.3 | -0.05 | -0.06 | 87.3 | 87.3 | 87.3 | 3 |
| 1716496020 | 87.35 | -0.47 | -0.54 | 88.13 | 88.13 | 87.35 | 229 |
| 1716409620 | 87.82 | 0.24 | 0.27 | 87.82 | 87.82 | 87.82 | 43 |
| 1716323160 | 87.58 | -0.64 | -0.73 | 88.49 | 88.49 | 87.58 | 63 |
| 1716236760 | 88.22 | 0.32 | 0.36 | 88.22 | 88.22 | 88.22 | 1 |
| 1715977620 | 87.9 | -0.24 | -0.27 | 87.9 | 87.9 | 87.9 | 30 |
| 1715891220 | 88.14 | 0.26 | 0.30 | 88.08 | 88.26 | 88.08 | 33 |
| 1715804820 | 87.88 | 0.27 | 0.31 | 87.5 | 87.88 | 87.5 | 229 |
| 1715718420 | 87.61 | 0.33 | 0.38 | 87.26 | 87.61 | 87.24 | 97 |
| 1715631960 | 87.28 | 0.07 | 0.08 | 86.87 | 87.28 | 86.73 | 88 |
| 1715372820 | 87.21 | 0.71 | 0.82 | 87.36 | 87.36 | 87.04 | 38 |
| 1715286420 | 86.5 | 0.52 | 0.60 | 85.709999 | 86.5 | 85.709999 | 44 |
| 1715200020 | 85.98 | 0.67 | 0.79 | 85.819999 | 85.98 | 85.819999 | 2 |
| 1715113620 | 85.31 | 0.72 | 0.85 | 84.91 | 85.37 | 84.91 | 263 |
| 1715027220 | 84.59 | 0.64 | 0.76 | 84.72 | 84.8 | 84.59 | 259 |
| 1714768020 | 83.95 | 0.42 | 0.50 | 83.73 | 83.95 | 83.73 | 57 |
| 1714681560 | 83.53 | 0.44 | 0.53 | 83.39 | 83.56 | 83.39 | 296 |
| 1714508820 | 83.09 | -0.73 | -0.87 | 83.63 | 83.63 | 83.09 | 17 |
| 1714422420 | 83.819999 | -0.27 | -0.32 | 84.45 | 84.45 | 83.819999 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
