Sharp More Historical Data - SRP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sharp Corporation (SRP)
Sharp Corporation (SRP) Historical

SRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	5.948	0.21	3.70%	6.088	6.088	5.948	89
Jan 06 2025	5.736	-0.42	-6.88%	5.752	5.752	5.736	51
Jan 03 2025	6.16	0.04	0.72%	6.16	6.16	6.16	20
Jan 02 2025	6.116	0.05	0.82%	5.976	6.116	5.976	12
Dec 30 2024	6.066	0.07	1.13%	6.066	6.066	6.066	34
Dec 27 2024	5.998	-0.02	-0.27%	6.15	6.15	5.998	733
Dec 23 2024	6.014	0.00	0.00%	6.014	6.014	6.014	0.00
Dec 20 2024	6.014	0.02	0.37%	6.014	6.014	6.014	70
Dec 19 2024	5.992	-0.11	-1.74%	5.992	5.992	5.992	1
Dec 18 2024	6.098	0.09	1.57%	6.118	6.12	6.098	4,616
Dec 17 2024	6.004	-0.05	-0.83%	6.072	6.072	6.004	7,104
Dec 16 2024	6.054	0.03	0.46%	6.054	6.054	6.054	334
Dec 13 2024	6.026	0.18	3.15%	6.118	6.118	6.00	1,860
Dec 12 2024	5.842	0.03	0.52%	5.842	5.842	5.842	100
Dec 11 2024	5.812	0.06	1.01%	5.988	5.988	5.812	666
Dec 10 2024	5.754	0.00	0.00%	5.754	5.754	5.754	0.00
Dec 09 2024	5.754	-0.11	-1.94%	5.76	5.76	5.754	146
Dec 06 2024	5.868	0.00	0.00%	5.868	5.868	5.868	0.00
Dec 05 2024	5.868	-0.03	-0.54%	5.868	5.868	5.868	35
Dec 04 2024	5.90	-0.10	-1.67%	5.90	5.90	5.90	14
Dec 03 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0.00
Dec 02 2024	6.00	-0.12	-1.99%	6.002	6.002	6.00	1,327
Nov 29 2024	6.122	0.00	0.00%	6.122	6.122	6.122	0.00
Nov 28 2024	6.122	0.00	0.00%	6.122	6.122	6.122	0.00
Nov 27 2024	6.122	-0.03	-0.46%	6.122	6.122	6.122	260
Nov 26 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Nov 25 2024	6.15	0.25	4.17%	6.194	6.194	6.086	2,511
Nov 22 2024	5.904	0.00	0.00%	5.904	5.904	5.904	0.00
Nov 21 2024	5.904	0.00	0.00%	5.904	5.904	5.904	0.00
Nov 20 2024	5.904	0.00	0.00%	5.904	5.904	5.904	0.00
Nov 19 2024	5.904	-0.21	-3.37%	5.982	5.982	5.904	380
Nov 18 2024	6.11	0.02	0.39%	6.11	6.11	6.11	100
Nov 15 2024	6.086	0.00	0.00%	6.086	6.086	6.086	0.00
Nov 14 2024	6.086	0.00	0.00%	6.086	6.086	6.086	50
Nov 13 2024	6.086	0.71	13.12%	6.076	6.086	6.076	75
Nov 12 2024	5.38	0.00	0.00%	5.38	5.38	5.38	0.00
Nov 11 2024	5.38	-0.26	-4.58%	5.38	5.38	5.38	250
Nov 08 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0.00
Nov 07 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0.00
Nov 06 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0.00
Nov 05 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0.00
Nov 04 2024	5.638	0.00	0.00%	5.638	5.638	5.638	0.00
Nov 01 2024	5.638	-0.04	-0.74%	5.802	5.802	5.638	36
Oct 31 2024	5.68	-0.01	-0.14%	5.68	5.68	5.68	9
Oct 30 2024	5.688	0.00	0.00%	5.688	5.688	5.688	0.00
Oct 29 2024	5.688	0.00	0.00%	5.688	5.688	5.688	0.00
Oct 28 2024	5.688	0.00	0.00%	5.688	5.688	5.688	0.00
Oct 25 2024	5.688	0.00	0.00%	5.688	5.688	5.688	0.00
Oct 24 2024	5.688	-0.19	-3.17%	5.688	5.688	5.688	13
Oct 23 2024	5.874	-0.09	-1.48%	5.874	5.874	5.874	4
Oct 22 2024	5.962	0.00	0.00%	5.962	5.962	5.962	0.00
Oct 21 2024	5.962	0.00	0.00%	5.962	5.962	5.962	0.00
Oct 18 2024	5.962	0.06	0.98%	5.962	5.962	5.962	19
Oct 17 2024	5.904	0.00	0.00%	5.904	5.904	5.904	0.00
Oct 16 2024	5.904	0.00	0.00%	5.904	5.904	5.904	0.00
Oct 15 2024	5.904	0.00	0.00%	5.904	5.904	5.904	0.00
Oct 14 2024	5.904	0.00	0.00%	5.904	5.904	5.904	0.00
Oct 11 2024	5.904	-0.35	-5.66%	5.904	5.904	5.904	500
Oct 10 2024	6.258	0.00	0.00%	6.258	6.258	6.258	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions