Sartorius Stock Quote SRT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

169.20

Bid

164.80

Ask

171.60

Volume

1,691

164.60 Day's Range 170.40

164.60 52 Week Range 289.00

Market Cap

5.791B

Previous Close

169.40

Open

170.40

Last Trade

169.19999

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

829

Shares Outstanding

34,226,009

Dividend Yield

0.44%

PE Ratio

26.38

Earnings Per Share (EPS)

5.24

Revenue

3.4B

Net Profit

179.34M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machinery

Website

www.sartorius.com

Headquarters

Goettingen, Deu

Founded

1870

Sartorius AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker SRT. The last closing price for Sartorius was 169.40 €. Over the last year, Sartorius shares have traded in a share price range of 164.60 € to 289.00 €.

Sartorius currently has 34,226,009 shares outstanding. The market capitalization of Sartorius is 5.80 € billion. Sartorius has a price to earnings ratio (PE ratio) of 26.38.

First-half 2013 Business Figures: Sartorius Continues on Track

Substantial gains in order intake and sales revenue Overproportionate increase in profit Continued high growth momentum for the Bioprocess Solutions Division; for Lab Products...

Sartorius Reviews Fiscal 2012

Sartorius, a leading international laboratory and pharmaceutical equipment provider, closed the year 2012 with double-digit sales growth and increased its earnings by a good 20%. At the...

Sartorius zieht Bilanz für das Geschäftsjahr 2012

Sartorius, ein international führender Labor- und Pharmazulieferer, hat das Jahr 2012 mit zweistelligem Umsatzwachstum abgeschlossen und seinen Ertrag um gut 20% gesteigert. Auf der...

Fiscal 2012 a success: Sartorius reaches targets & achieves new highs in sales revenue & earnings – positive outlook for 2013

Sartorius (FWB:SRT), a leading international laboratory and pharmaceutical equipment provider, grew dynamically again in fiscal 2012 and further increased its profitability...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.80001	-7.03297252747	182	185.2	164.6	1222	172.58455497	DE
4	-29.80001	-14.974879397	199	201.5	164.6	691	180.44731852	DE
12	-23.40001	-12.1495379024	192.6	216.5	164.6	829	191.66922196	DE
26	-44.30001	-20.7494192037	213.5	216.5	164.6	811	190.31792143	DE
52	-55.80001	-24.8000044444	225	289	164.6	773	218.72864004	DE
156	-351.80001	-67.5239942418	521	552	164.6	3393	322.57692684	DE
260	4.19999	2.54544848485	165	834	145	3315	357.90834704	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M