Sartorius (SRT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sartorius AG (SRT)
Sartorius AG (SRT) Trades

Sartorius AG (SRT)

146.20

-1.00

( -0.68% )

Updated: 06:25:50

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 410

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:25:50	146.20	10			146.20	147.20		410	198527	TG
05:56:25	147.20	10			147.20	148.00		400	184998	TG
05:56:22	147.20	30			147.20	148.00		390	184974	TG
05:52:22	148.20	10			147.40	148.20		360	182922	TG
05:50:16	147.40	3			147.40	148.20		350	181805	TG
05:31:00	148.20	5			147.40	148.20		347	171900	TG
05:28:50	148.20	40			147.40	148.20		342	170733	TG
04:40:38	147.80	8			147.80	148.80		302	142272	TG
04:30:49	147.20	3			147.20	148.00		294	136269	TG
04:10:35	148.20	30			148.20	149.00		291	120916	TG
04:05:58	149.20	30			148.20	149.20		261	117196	TG
04:04:27	149.40	5			148.40	149.40		231	115756	TG
04:04:27	149.40	30			148.40	149.40		226	115753	TG
03:58:34	150.40	35			149.40	150.40		196	110843	TG
03:52:08	150.20	10			149.20	150.20		161	105719	TG
03:40:09	148.40	7			148.40	149.80		151	95198	TG
03:33:09	149.60	35			148.60	149.60		144	89202	TG
03:29:34	148.00	15			148.00	149.40		109	82965	TG
03:22:32	149.20	10			148.20	149.20		94	76548	TG
03:18:22	149.00	27			147.60	149.00		84	72155	TG
03:04:02	149.20	8			148.00	149.20		57	55771	TG
02:16:46	151.60	15			147.20	151.60		49	27679	TG
02:13:47	151.60	1			147.20	151.60		34	25742	TG
02:03:30	151.60	6			147.20	151.60		33	18439	TG
02:01:24	151.60	2			147.20	151.60		27	16869	TG
01:38:18	150.80	10			147.20	150.80		25	5195	TG
01:33:46	150.80	15			147.20	150.80		15	3237	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:28:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:28:22] Language: en-US
OKAY: [06:28:22] Cookies are enabled
OKAY: [06:28:22] Browser supports RequestAnimationFrame
OKAY: [06:28:22] Browser supports the WebScoket API
INFO: [06:28:22] Starting session (trades) for guest
INFO: [06:28:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:28:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASRT
- feedSymbol = TG%5ESRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:28:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:28:23] Streamer WS Hostname: 01230fcca489
INFO: [06:28:23] Starting the trades app
INFO: [06:28:23] [START]: Symbol loook up for TG^SRT
INFO: [06:28:23] [FINSH]: Symbol loook up for TG^SRT
INFO: [06:28:23] Loaded configuration for trades
INFO: [06:28:23] Creating trades table...
INFO: [06:28:23] Starting trades table for TG:SRT without montage
INFO: [06:28:23] lo-streamer/1/dist-swarm
INFO: [06:28:23] lo-streamer/1/dist-swarm
INFO: [06:28:23] lo-streamer/1/dist-swarm
INFO: [06:28:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:28:22] Language: en-US
OKAY: [06:28:22] Cookies are enabled
OKAY: [06:28:22] Browser supports RequestAnimationFrame
OKAY: [06:28:22] Browser supports the WebScoket API
INFO: [06:28:22] Starting session (trades) for guest
INFO: [06:28:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:28:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASRT
- feedSymbol = TG%5ESRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:28:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:28:23] Streamer WS Hostname: 01230fcca489
INFO: [06:28:23] Starting the trades app
INFO: [06:28:23] [START]: Symbol loook up for TG^SRT
INFO: [06:28:23] [FINSH]: Symbol loook up for TG^SRT
INFO: [06:28:23] Loaded configuration for trades
INFO: [06:28:23] Creating trades table...
INFO: [06:28:23] Starting trades table for TG:SRT without montage
INFO: [06:28:23] lo-streamer/1/dist-swarm
INFO: [06:28:23] lo-streamer/1/dist-swarm
INFO: [06:28:23] lo-streamer/1/dist-swarm