ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sartorius AG

Sartorius AG (SRT3)

241.00
-4.60
(-1.87%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.4-3.75399361022250.4254236.56231243.65491285DE
4-7.7-3.09609971854248.7292.1236.57563263.03346992DE
1219.58.80361173815221.5292.1208.57308240.1854014DE
265.32.24862112855235.7292.1201.67610238.89496403DE
52-91.6-27.5405892965332.6383.5199.78030254.84465918DE
156-158.9-39.7349337334399.9471.7199.749343360.36357036DE
2604.41.85967878276236.6631.6164.260159375.12987906DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740173220241.9-3.1-1.27247.5250.8240.15017
17400868202457.23.03239.9251236.58586
1740000420237.8-3.2-1.33240.2242.5237.54188
1739914020241-4.1-1.67244245.3239.56746
1739827620245.1-2.9-1.17248.2248.4240.26781
1739568420248-2.7-1.08250.42542474852
1739482020250.7-1.2-0.48252254246.86862
1739395620251.91.20.48256.6258.89999247.46831
1739309220250.70.60.24250.1252.7247.82314
1739222820250.1-0.4-0.16250.8253.3248.54920
1738963620250.5-6.1-2.38255257.39999250.24092
1738877220256.6-4-1.53262.1263.3252.37136
1738790820260.6-4.9-1.85265265259.899999283
1738704420265.5-7.2-2.64270.6273.3263.54111
1738618020272.7-4.5-1.62271.6275.899992683849
1738358820277.2-3.8-1.35281282275.73397
17382724202815.11.85275.6284.899992755730
1738186020275.89999-6.1-2.16280284.89999268.899997418
173809962028230.812.26261.6292.1261.643179
1738013220251.21.40.56246251.9244.76316
1737754020249.81.10.44248.7251.6246.64665
1737667620248.71.20.48248.1251.7246.22920
1737581220247.54.71.94242.8250.9241.714255
1737494820242.84.41.85236242.92339073
1737408420238.46.32.71232.1238.4231.23690
1737149220232.1-2.7-1.15235235.22307440
1737062820234.8-3.7-1.55237.4239.1232.75712
1736976420238.50.70.29237.7239.3232.55769
1736890020237.8-7.1-2.90243.4248.7235.97353
1736803620244.98.93.77235.8246.12349269
17365444202362.51.07234.5240232.36198
1736458020233.51.50.65231.3235.8229.23016
17363716202320.50.22231.9235.7228.44160
1736285220231.58.23.67222.7235.5220.912366
1736198820223.3125.68212.7224.72129121
1735939620211.3-0.8-0.38212.7214.5208.53426
1735853220212.1-1.9-0.89216.5217.52121866
1735594020214-3.7-1.70217.1217.7212.82231
1735334820217.73.21.49214.6219.9214.56851
1734989220214.50.40.19214.6217.4213.64213
1734730020214.1-0.5-0.23215.8217.5210.74714
1734643620214.6-1.8-0.83218218.3214.26081
1734557220216.4-2.6-1.19218.4222216.45420
1734470820219-3-1.35223.4223.42163949
1734384420222-5.4-2.37226.9227.1216.87631
1734125220227.4-2.3-1.00231.5232226.74778
1734038820229.70.40.17230232.3228.56099
1733952420229.32.81.24226.6232.72266221
1733866020226.512.75.94212.4229.6212.426613
1733779620213.81.60.75211.1216.5210.910136
1733520420212.2-1-0.47210.9215.4210.97805
1733434020213.2-3.1-1.43215.5217210.38797
1733347620216.31.70.79215.6216.72148171
1733261220214.6-3.7-1.69219.5219.5211.412610
1733174820218.31.40.65216.1220.5216.17357
1732915620216.9-4.9-2.21221.5221.5215.65374
1732829220221.82.91.32218.9223218.86163
1732742820218.92.10.97217.8219.2215.62579
1732656420216.8-0.2-0.09216.5220.2212.912935
17325700202174.82.26213.4217.6212.38996
Rendering Error

SRT3 Financials

Financials
Rendering Error