ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sartorius AG

Sartorius AG (SRT3)

221.50
3.90
( 1.79% )
Updated: 15:04:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.8-7.04993705413238.3240.2215.18450223.94940595DE
4-21.8-8.96013152487243.3249.7215.16660231.77631429DE
1252.30946882217216.5292.1208.58393243.97551087DE
26-25.8-10.432672867247.3292.1201.68431237.58587899DE
52-150.5-40.4569892473372375199.78439245.33320059DE
156-168-43.1322207959389.5471.7199.746221357.8380978DE
2607.53.5046728972214631.6199.757860382.41813837DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1743024420218.9-13.1-5.65230.8231.7218.127909
17429380202320.80.35233.7234227.14603
1742851620231.2-5-2.12236.7237.32311505
1742592420236.22.20.94234.4236.2227.84631
1742506020234-6.6-2.74238.3240.2232.83604
1742419620240.6-2.7-1.11243.7244.4237.93078
1742333220243.3-4.9-1.97246.7249.7241.35222
1742246820248.293.76238.6248.4238.34817
1741987620239.2-1.2-0.50239.3242238.92341
1741901220240.4-0.1-0.04239.7242.8238.22882
1741814820240.513.45.90231.9241.1228.19529
1741728420227.12.31.02224.8232.8224.34514
1741642020224.8-8.1-3.48231232.1222.77085
1741382820232.9-7.1-2.96239.2239.6227.29173
17412964202407.53.23233.4243.9232.78218
1741210020232.55.52.42226.1236.1225.84880
1741123620227-8.2-3.49235237.522011955
1741037220235.2-4.4-1.84243.4243.6233.311540
1740778020239.6-0.3-0.13240.32422382460
1740691620239.9-3.1-1.28243.3245.12393244
17406052202434.61.93240247.524025113
1740518820238.4-1.2-0.50239.924023730409
1740432420239.6-2.3-0.95242.124723752987
1740173220241.9-3.1-1.27247.5250.8240.15017
17400868202457.23.03239.9251236.58586
1740000420237.8-3.2-1.33240.2242.5237.54188
1739914020241-4.1-1.67244245.3239.56746
1739827620245.1-2.9-1.17248.2248.4240.26781
1739568420248-2.7-1.08250.42542474852
1739482020250.7-1.2-0.48252254246.86862
1739395620251.91.20.48256.6258.89999247.46831
1739309220250.70.60.24250.1252.7247.82314
1739222820250.1-0.4-0.16250.8253.3248.54920
1738963620250.5-6.1-2.38255257.39999250.24092
1738877220256.6-4-1.53262.1263.3252.37136
1738790820260.6-4.9-1.85265265259.899999283
1738704420265.5-7.2-2.64270.6273.3263.54111
1738618020272.7-4.5-1.62271.6275.899992683849
1738358820277.2-3.8-1.35281282275.73397
17382724202815.11.85275.6284.899992755730
1738186020275.89999-6.1-2.16280284.89999268.899997418
173809962028230.812.26261.6292.1261.643179
1738013220251.21.40.56246251.9244.76316
1737754020249.81.10.44248.7251.6246.64665
1737667620248.71.20.48248.1251.7246.22920
1737581220247.54.71.94242.8250.9241.714255
1737494820242.84.41.85236242.92339073
1737408420238.46.32.71232.1238.4231.23690
1737149220232.1-2.7-1.15235235.22307440
1737062820234.8-3.7-1.55237.4239.1232.75712
1736976420238.50.70.29237.7239.3232.55769
1736890020237.8-7.1-2.90243.4248.7235.97353
1736803620244.98.93.77235.8246.12349269
17365444202362.51.07234.5240232.36198
1736458020233.51.50.65231.3235.8229.23016
17363716202320.50.22231.9235.7228.44160
1736285220231.58.23.67222.7235.5220.912366
1736198820223.3125.68212.7224.72129121
1735939620211.3-0.8-0.38212.7214.5208.53426
1735853220212.1-1.9-0.89216.5217.52121866
1735594020214-3.7-1.70217.1217.7212.82231
1735334820217.73.21.49214.6219.9214.56851

SRT3 Financials

Financials