Standard Motor Products Historical Data - SRU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Standard Motor Products (SRU)
Standard Motor Products (SRU) Historical

Standard Motor Products (SRU)

24.20

0.00

(0.00%)

Closed March 14 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.2	24.2	24.2	2	24.2	DE
4	-2.6	-9.70149253731	26.8	26.8	24.2	26	26.69803922	DE
12	-5.4	-18.2432432432	29.6	30.2	24.2	40	29.36166667	DE
26	-6.2	-20.3947368421	30.4	33.4	24.2	90	30.69936775	DE
52	-6	-19.8675496689	30.2	33.4	24.2	80	30.69029227	DE
156	-13	-34.9462365591	37.2	37.4	24.2	81	30.9727022	DE
260	-13	-34.9462365591	37.2	37.4	24.2	81	30.9727022	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	24.2	-2.6	-9.70	24.2	24.2	24.2	2
1741814820	26.8	0	0.00	26.8	26.8	26.8	0
1741728420	26.8	0	0.00	26.8	26.8	26.8	0
1741642020	26.8	0	0.00	26.8	26.8	26.8	0
1741382820	26.8	0	0.00	26.8	26.8	26.8	0
1741296420	26.8	0	0.00	26.8	26.8	26.8	0
1741210020	26.8	0	0.00	26.8	26.8	26.8	0
1741123620	26.8	-3.2	-10.67	26.8	26.8	26.8	49
1741037220	30	0	0.00	30	30	30	0
1740778020	30	0	0.00	30	30	30	0
1740691620	30	0	0.00	30	30	30	0
1740605220	30	0	0.00	30	30	30	0
1740518820	30	0	0.00	30	30	30	0
1740432420	30	0	0.00	30	30	30	0
1740173220	30	0	0.00	30	30	30	0
1740086820	30	0	0.00	30	30	30	0
1740000420	30	0	0.00	30	30	30	0
1739914020	30	0	0.00	30	30	30	0
1739827620	30	0	0.00	30	30	30	0
1739568420	30	0	0.00	30	30	30	0
1739482020	30	0	0.00	30	30	30	0
1739395620	30	0	0.00	30	30	30	0
1739309220	30	0	0.00	30	30	30	0
1739222820	30	0	0.00	30	30	30	0
1738963620	30	0	0.00	30	30	30	0
1738877220	30	0.2	0.67	30	30	30	95
1738790820	29.8	0	0.00	29.8	29.8	29.8	0
1738704420	29.8	0	0.00	29.8	29.8	29.8	0
1738618020	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1738358820	30	0	0.00	30	30	30	0
1738272420	30	0	0.00	30	30	30	0
1738186020	30	0	0.00	30	30	30	0
1738099620	30	0	0.00	30	30	30	0
1738013220	30	0	0.00	30	30	30	0
1737754020	30	0	0.00	30	30	30	0
1737667620	30	-0.2	-0.66	30	30	30	50
1737581220	30.2	0	0.00	30.2	30.2	30.2	0
1737494820	30.2	0	0.00	30.2	30.2	30.2	0
1737408420	30.2	0.4	1.34	30.2	30.2	30.2	3
1737149220	29.8	0	0.00	29.8	29.8	29.8	0
1737062820	29.8	0	0.00	29.8	29.8	29.8	0
1736976420	29.8	0	0.00	29.8	29.8	29.8	0
1736890020	29.8	0	0.00	29.8	29.8	29.8	0
1736803620	29.8	0	0.00	29.8	29.8	29.8	0
1736544420	29.8	0	0.00	29.8	29.8	29.8	0
1736458020	29.8	0	0.00	29.8	29.8	29.8	0
1736371620	29.8	0	0.00	29.8	29.8	29.8	0
1736285220	29.8	0	0.00	29.8	29.8	29.8	0
1736198820	29.8	0	0.00	29.8	29.8	29.8	3
1735939620	29.8	0	0.00	29.8	29.8	29.8	0
1735853220	29.8	0.2	0.68	29.8	29.8	29.8	2
1735594020	29.6	0	0.00	29.6	29.6	29.6	0
1735334820	29.6	0	0.00	29.6	29.6	29.6	0
1734989220	29.6	0	0.00	29.6	29.6	29.6	0
1734730020	29.6	-0.8	-2.63	29.6	29.6	29.6	149
1734643620	30.4	-1	-3.18	30.6	30.6	30.4	396
1734557220	31.4	0	0.00	31.4	31.4	31.4	0
1734470820	31.4	-0.8	-2.48	31.4	31.4	31.4	190
1734384420	32.2	0	0.00	32.2	32.2	32.2	0

Standard Motor Products

Comstage Dj Switzerland ...

Jd Sports Fashion

Faro Techs Inc Dl 001

Selina Hospitality

Royal BAM Group NV

Ishares Stoxx Europe 600...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions