We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1741642020 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1741382820 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1741296420 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1741210020 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1741123620 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1741037220 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740778020 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740691620 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740605220 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740518820 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740432420 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740173220 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740086820 | 49.693 | 0 | 0.00 | 49.693 | 49.693 | 49.693 | 0 |
| 1740000420 | 49.693 | 2.02 | 4.24 | 49.693 | 49.693 | 49.693 | 100 |
| 1739914020 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1739827620 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1739568420 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1739482020 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1739395620 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1739309220 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1739222820 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1738963620 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1738877220 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1738790820 | 47.673 | 0 | 0.00 | 47.673 | 47.673 | 47.673 | 0 |
| 1738704420 | 47.673 | -0.67 | -1.38 | 47.673 | 47.673 | 47.673 | 204 |
| 1738618020 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738358820 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738272420 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738186020 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738099620 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1738013220 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737754020 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737667620 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737581220 | 48.342 | 0 | 0.00 | 48.342 | 48.342 | 48.342 | 0 |
| 1737494820 | 48.342 | 0.59 | 1.25 | 48.342 | 48.342 | 48.342 | 228 |
| 1737408420 | 47.747 | 0.69 | 1.46 | 47.648 | 47.747 | 47.648 | 120 |
| 1737149220 | 47.058 | 0 | 0.00 | 47.058 | 47.058 | 47.058 | 0 |
| 1737062820 | 47.058 | 0 | 0.00 | 47.058 | 47.058 | 47.058 | 0 |
| 1736976420 | 47.058 | -0.78 | -1.62 | 47.058 | 47.058 | 47.058 | 61 |
| 1736890020 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736803620 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736544420 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736458020 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736371620 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736285220 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1736198820 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1735939620 | 47.835 | 0.24 | 0.50 | 47.835 | 47.835 | 47.835 | 25 |
| 1735853220 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1735594020 | 47.595 | 0 | 0.00 | 47.595 | 47.595 | 47.595 | 0 |
| 1735334820 | 47.595 | -0.26 | -0.54 | 47.595 | 47.595 | 47.595 | 50 |
| 1734989220 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734730020 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734643620 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734557220 | 47.855 | -0.71 | -1.46 | 47.835 | 47.855 | 47.835 | 50 |
| 1734470820 | 48.562 | 0 | 0.00 | 48.562 | 48.562 | 48.562 | 0 |
| 1734384420 | 48.562 | 0 | 0.00 | 48.562 | 48.562 | 48.562 | 0 |
| 1734125220 | 48.562 | -0.54 | -1.11 | 48.562 | 48.562 | 48.562 | 8 |
| 1733986800 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
