We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1727987220 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1727900820 | 62.88 | -0.08 | -0.13 | 62.88 | 62.88 | 62.88 | 2 |
| 1727814420 | 62.96 | 0.17 | 0.27 | 62.99 | 62.99 | 62.96 | 5 |
| 1727728020 | 62.79 | 0.34 | 0.54 | 62.79 | 62.79 | 62.79 | 200 |
| 1727468760 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1727382360 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1727295960 | 62.45 | -0.3 | -0.48 | 62.45 | 62.45 | 62.45 | 8 |
| 1727209560 | 62.75 | -0.22 | -0.35 | 62.63 | 62.88 | 62.63 | 195 |
| 1727123160 | 62.97 | 0.01 | 0.02 | 63.1 | 63.22 | 62.97 | 6 |
| 1726864020 | 62.96 | 0.49 | 0.78 | 63.1 | 63.1 | 62.96 | 13 |
| 1726777620 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1726691220 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1726604820 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1726518420 | 62.47 | 1.82 | 3.00 | 61.76 | 62.47 | 61.76 | 42 |
| 1726259160 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1726172760 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1726086360 | 60.65 | -0.83 | -1.35 | 60.65 | 60.65 | 60.65 | 82 |
| 1726000020 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1725913620 | 61.48 | -0.09 | -0.15 | 61.72 | 61.72 | 61.48 | 2 |
| 1725654360 | 61.57 | 0.3 | 0.49 | 61.57 | 61.57 | 61.57 | 111 |
| 1725567960 | 61.27 | -1.54 | -2.45 | 62.32 | 62.32 | 61.27 | 37 |
| 1725481560 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1725395160 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1725308760 | 62.81 | 1.84 | 3.02 | 62.81 | 62.81 | 62.81 | 4 |
| 1725049620 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1724963220 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1724876820 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1724790420 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1724704020 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1724444820 | 60.97 | 0.5 | 0.83 | 60.97 | 60.97 | 60.97 | 2 |
| 1724358360 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1724271960 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1724185560 | 60.47 | -0.16 | -0.26 | 60.69 | 60.69 | 60.47 | 8 |
| 1724099220 | 60.63 | 0.09 | 0.15 | 60.63 | 60.63 | 60.63 | 1 |
| 1723840020 | 60.54 | 0.34 | 0.56 | 60.54 | 60.54 | 60.54 | 38 |
| 1723753620 | 60.2 | 1.3 | 2.21 | 59.61 | 60.56 | 59.61 | 53 |
| 1723667160 | 58.9 | 0.45 | 0.77 | 58.9 | 58.9 | 58.9 | 35 |
| 1723580820 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1723494420 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1723235220 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1723148820 | 58.45 | 2.28 | 4.06 | 58.45 | 58.45 | 58.45 | 174 |
| 1723062420 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1722976020 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1722889620 | 56.17 | -2.36 | -4.03 | 57 | 57 | 55.48 | 75 |
| 1722630360 | 58.53 | -3.37 | -5.44 | 58.53 | 58.53 | 58.53 | 9 |
| 1722544020 | 61.9 | 0.77 | 1.26 | 62.07 | 62.07 | 61.9 | 2 |
| 1722457620 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1722371220 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1722284820 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1722025620 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1721939220 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1721852820 | 61.13 | 0 | 0.00 | 61.13 | 61.13 | 61.13 | 0 |
| 1721766420 | 61.13 | 0.27 | 0.44 | 61.25 | 61.25 | 61.13 | 3 |
| 1721679960 | 60.86 | -0.11 | -0.18 | 60.8 | 60.86 | 60.8 | 86 |
| 1721420760 | 60.97 | -0.44 | -0.72 | 60.97 | 60.97 | 60.97 | 5 |
| 1721334360 | 61.41 | 0.92 | 1.52 | 61.41 | 61.41 | 61.41 | 50 |
| 1721247960 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1721161560 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1721075160 | 60.49 | 0.72 | 1.20 | 60.53 | 61.02 | 60.49 | 161 |
| 1720815960 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720729560 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720643160 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720556760 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1720470360 | 59.77 | 0.03 | 0.05 | 59.77 | 59.77 | 59.77 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
