We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 62.03 | 0.5 | 0.81 | 61.92 | 62.03 | 61.7 | 48 |
| 1724358420 | 61.53 | -0.09 | -0.15 | 61.53 | 61.53 | 61.53 | 80 |
| 1724271960 | 61.62 | 0.08 | 0.13 | 61.62 | 61.62 | 61.62 | 2 |
| 1724185560 | 61.54 | -0.05 | -0.08 | 61.54 | 61.54 | 61.54 | 42 |
| 1724099220 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1723840020 | 61.59 | 0.01 | 0.02 | 61.59 | 61.59 | 61.59 | 100 |
| 1723753620 | 61.58 | 0.95 | 1.57 | 60.9 | 61.77 | 60.9 | 4 |
| 1723667160 | 60.63 | 0.36 | 0.60 | 60.63 | 60.63 | 60.63 | 8 |
| 1723580760 | 60.27 | 0.43 | 0.72 | 60.27 | 60.27 | 60.27 | 9 |
| 1723494360 | 59.84 | -0.63 | -1.04 | 59.84 | 59.84 | 59.84 | 1 |
| 1723235220 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1723148820 | 60.47 | 0.52 | 0.87 | 59.59 | 60.47 | 59.59 | 321 |
| 1723062360 | 59.95 | 0.59 | 0.99 | 59.58 | 60.04 | 59.58 | 15 |
| 1722975960 | 59.36 | 2.24 | 3.92 | 59.15 | 59.36 | 59.15 | 25 |
| 1722889620 | 57.12 | -3.58 | -5.90 | 58.68 | 58.68 | 56.79 | 360 |
| 1722630360 | 60.7 | -2.31 | -3.67 | 61.47 | 61.47 | 60.7 | 14 |
| 1722544020 | 63.01 | 0.93 | 1.50 | 63.01 | 63.08 | 63.01 | 78 |
| 1722457560 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1722371160 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1722284760 | 62.08 | 0.61 | 0.99 | 62.08 | 62.08 | 62.08 | 250 |
| 1722025620 | 61.47 | 0.36 | 0.59 | 61.47 | 61.47 | 61.47 | 20 |
| 1721939160 | 61.11 | -0.93 | -1.50 | 61.2 | 61.2 | 61.11 | 308 |
| 1721852820 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1721766420 | 62.04 | 0.19 | 0.31 | 62.05 | 62.05 | 62.04 | 2 |
| 1721679960 | 61.85 | -0.4 | -0.64 | 61.99 | 61.99 | 61.4 | 74 |
| 1721420760 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1721334360 | 62.25 | -0.41 | -0.65 | 62.25 | 62.25 | 62.25 | 10 |
| 1721248020 | 62.66 | -0.59 | -0.93 | 62.66 | 62.66 | 62.66 | 15 |
| 1721161560 | 63.25 | 1.19 | 1.92 | 63.25 | 63.25 | 63.25 | 25 |
| 1721075160 | 62.06 | 1.17 | 1.92 | 62.06 | 62.06 | 62.06 | 1 |
| 1720816020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720729620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1720643220 | 60.89 | -0.31 | -0.51 | 60.73 | 60.89 | 60.73 | 21 |
| 1720556760 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1720470360 | 61.2 | -0.13 | -0.21 | 60.64 | 61.2 | 60.64 | 11 |
| 1720211220 | 61.33 | 0.14 | 0.23 | 61.33 | 61.33 | 61.33 | 48 |
| 1720124820 | 61.19 | 0.63 | 1.04 | 61.19 | 61.19 | 61.19 | 32 |
| 1720038420 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1719952020 | 60.56 | -0.61 | -1.00 | 60.56 | 60.56 | 60.56 | 5 |
| 1719865620 | 61.17 | -0.11 | -0.18 | 61.18 | 61.18 | 61.17 | 8 |
| 1719606420 | 61.28 | -0.12 | -0.20 | 61.28 | 61.28 | 61.28 | 85 |
| 1719520020 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1719433620 | 61.4 | -0.07 | -0.11 | 61.4 | 61.4 | 61.4 | 22 |
| 1719347220 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1719260820 | 61.47 | -0.17 | -0.28 | 61.47 | 61.47 | 61.47 | 1 |
| 1719001560 | 61.64 | 0 | 0.00 | 61.64 | 61.64 | 61.64 | 0 |
| 1718915160 | 61.64 | 0.63 | 1.03 | 61.89 | 61.89 | 61.62 | 801 |
| 1718828760 | 61.01 | 0 | 0.00 | 61.01 | 61.01 | 61.01 | 0 |
| 1718742360 | 61.01 | 0.25 | 0.41 | 61.01 | 61.01 | 61.01 | 10 |
| 1718656020 | 60.76 | -0.81 | -1.32 | 60.76 | 60.76 | 60.76 | 1 |
| 1718396820 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718310420 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718224020 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718137620 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718051220 | 61.57 | 0.64 | 1.05 | 61.57 | 61.57 | 61.57 | 18 |
| 1717792020 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1717705620 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1717619220 | 60.93 | -0.13 | -0.21 | 60.93 | 60.93 | 60.93 | 49 |
| 1717532820 | 61.06 | -0.69 | -1.12 | 61.06 | 61.06 | 61.06 | 49 |
| 1717446420 | 61.75 | 0.6 | 0.98 | 61.74 | 61.75 | 61.74 | 7 |
| 1717187220 | 61.15 | 0.15 | 0.25 | 61.15 | 61.15 | 61.15 | 2 |
| 1717100820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717014420 | 61 | -1.3 | -2.09 | 61 | 61 | 61 | 160 |
| 1716927960 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1716841560 | 62.3 | 0.39 | 0.63 | 62.3 | 62.3 | 62.3 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
