We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733952420 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733866020 | 68.88 | -0.13 | -0.19 | 68.8 | 68.88 | 68.8 | 220 |
| 1733779620 | 69.01 | -0.31 | -0.45 | 69.31 | 69.31 | 69.01 | 433 |
| 1733520420 | 69.319999 | -0.22 | -0.32 | 69.2 | 69.319999 | 69.2 | 67 |
| 1733434020 | 69.54 | -0.4 | -0.57 | 69.97 | 69.97 | 69.54 | 736 |
| 1733347620 | 69.94 | 0.18 | 0.26 | 69.94 | 69.94 | 69.94 | 15 |
| 1733261220 | 69.76 | -0.45 | -0.64 | 69.91 | 69.91 | 69.76 | 107 |
| 1733174820 | 70.209999 | 0.92 | 1.33 | 69.84 | 70.209999 | 69.84 | 314 |
| 1732915620 | 69.29 | -0.47 | -0.67 | 69.29 | 69.29 | 69.29 | 72 |
| 1732829220 | 69.76 | 0.42 | 0.61 | 69.76 | 69.76 | 69.76 | 4 |
| 1732742820 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1732656420 | 69.34 | -0.18 | -0.26 | 69.26 | 69.34 | 69.239999 | 243 |
| 1732570020 | 69.52 | 2.13 | 3.16 | 69.52 | 69.52 | 69.52 | 1 |
| 1732310820 | 67.39 | 0 | 0.00 | 67.39 | 67.39 | 67.39 | 0 |
| 1732224420 | 67.39 | -0.22 | -0.33 | 67.51 | 67.51 | 67.39 | 50 |
| 1732138020 | 67.61 | 0.62 | 0.93 | 67.59 | 67.61 | 67.56 | 104 |
| 1732051620 | 66.989999 | -0.21 | -0.31 | 67.93 | 67.93 | 66.989999 | 60 |
| 1731965220 | 67.2 | -0.7 | -1.03 | 67.89 | 67.89 | 67.2 | 145 |
| 1731705960 | 67.9 | -0.46 | -0.67 | 67.569999 | 67.9 | 67.569999 | 9 |
| 1731619560 | 68.36 | -0.46 | -0.67 | 68.22 | 68.36 | 68.22 | 161 |
| 1731533160 | 68.819999 | 0.19 | 0.28 | 68.04 | 68.819999 | 68.04 | 4 |
| 1731446820 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1731360420 | 68.63 | 0.2 | 0.29 | 68.63 | 68.63 | 68.63 | 75 |
| 1731101220 | 68.43 | 0.81 | 1.20 | 67.599999 | 68.48 | 67.599999 | 15 |
| 1731014760 | 67.62 | 0.29 | 0.43 | 67.84 | 67.84 | 67.62 | 180 |
| 1730928360 | 67.33 | 1.99 | 3.05 | 67.33 | 67.33 | 67.33 | 150 |
| 1730841960 | 65.34 | 0.16 | 0.25 | 64.61 | 65.36 | 64.61 | 39 |
| 1730755560 | 65.18 | -0.01 | -0.02 | 65.18 | 65.18 | 65.18 | 77 |
| 1730496360 | 65.19 | 0.04 | 0.06 | 64.709998 | 65.19 | 64.709998 | 78 |
| 1730409960 | 65.15 | -0.38 | -0.58 | 65.15 | 65.15 | 65.15 | 25 |
| 1730323560 | 65.53 | -0.11 | -0.17 | 65.53 | 65.53 | 65.53 | 25 |
| 1730237160 | 65.64 | -0.13 | -0.20 | 65.64 | 65.64 | 65.64 | 1 |
| 1730150760 | 65.769999 | 0.02 | 0.03 | 65.379999 | 65.769999 | 65.379999 | 43 |
| 1729888020 | 65.75 | 0.66 | 1.01 | 65.75 | 65.75 | 65.75 | 12 |
| 1729801560 | 65.09 | -0.86 | -1.30 | 65.97 | 65.97 | 65.09 | 139 |
| 1729715160 | 65.95 | -0.18 | -0.27 | 66.48 | 66.48 | 65.95 | 214 |
| 1729628760 | 66.129999 | -0.74 | -1.11 | 66.129999 | 66.129999 | 66.129999 | 5 |
| 1729542360 | 66.87 | -0.06 | -0.09 | 66.87 | 66.87 | 66.87 | 38 |
| 1729283160 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 0 |
| 1729196760 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 0 |
| 1729110360 | 66.93 | 0.17 | 0.25 | 66.569998 | 66.93 | 66.569998 | 148 |
| 1729023960 | 66.76 | -0.29 | -0.43 | 66.93 | 66.93 | 66.76 | 219 |
| 1728937620 | 67.05 | 1.91 | 2.93 | 66.25 | 67.05 | 66.25 | 63 |
| 1728678360 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1728591960 | 65.14 | -0.88 | -1.33 | 65.14 | 65.14 | 65.14 | 77 |
| 1728505560 | 66.019999 | 0.5 | 0.76 | 66.019999 | 66.019999 | 66.019999 | 150 |
| 1728419160 | 65.519999 | 0.71 | 1.10 | 64.989999 | 65.519999 | 64.989999 | 248 |
| 1728332760 | 64.81 | -0.03 | -0.05 | 65.18 | 65.18 | 64.81 | 111 |
| 1728073620 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1727987220 | 64.84 | -0.05 | -0.08 | 64.78 | 64.84 | 64.78 | 63 |
| 1727900820 | 64.89 | 0.01 | 0.02 | 65.06 | 65.06 | 64.89 | 100 |
| 1727814420 | 64.879999 | 0.3 | 0.46 | 64.89 | 64.94 | 64.84 | 293 |
| 1727728020 | 64.58 | 0.21 | 0.33 | 64.239999 | 64.58 | 64.239999 | 107 |
| 1727468760 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727382360 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727295960 | 64.37 | 0.7 | 1.10 | 64.37 | 64.37 | 64.37 | 80 |
| 1727209560 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1727123160 | 63.67 | 0.27 | 0.43 | 63.91 | 63.91 | 63.67 | 2 |
| 1726864020 | 63.4 | 0.54 | 0.86 | 63.75 | 63.75 | 63.4 | 50 |
| 1726777620 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1726691220 | 62.86 | 0.14 | 0.22 | 62.86 | 62.86 | 62.86 | 5 |
| 1726604820 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1726518420 | 62.72 | 1.15 | 1.87 | 62.72 | 62.72 | 62.72 | 1 |
| 1726210800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
