We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 49.685 | -0.41 | -0.81 | 49.87 | 49.87 | 49.615 | 430 |
| 1721939160 | 50.09 | -1.68 | -3.25 | 50 | 50.09 | 50 | 40 |
| 1721852760 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1721766360 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1721679960 | 51.77 | -0.14 | -0.27 | 51.77 | 51.77 | 51.77 | 77 |
| 1721420760 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1721334360 | 51.91 | -0.87 | -1.65 | 51.91 | 51.91 | 51.91 | 20 |
| 1721247960 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1721161560 | 52.78 | 0.42 | 0.80 | 52.94 | 52.94 | 52.78 | 80 |
| 1721075160 | 52.36 | -0.45 | -0.85 | 52.36 | 52.36 | 52.36 | 200 |
| 1720815960 | 52.81 | -1.43 | -2.64 | 52.82 | 52.82 | 52.81 | 50 |
| 1720729620 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1720643220 | 54.24 | 0.36 | 0.67 | 54.24 | 54.24 | 54.24 | 102 |
| 1720556760 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1720470360 | 53.88 | 0.74 | 1.39 | 53.97 | 54.1 | 53.63 | 84 |
| 1720211220 | 53.14 | 0.02 | 0.04 | 53.14 | 53.15 | 53.14 | 363 |
| 1720124820 | 53.12 | -0.09 | -0.17 | 53.12 | 53.12 | 53.12 | 96 |
| 1720038420 | 53.21 | 0.12 | 0.23 | 53.21 | 53.21 | 53.21 | 250 |
| 1719952020 | 53.09 | 0.57 | 1.09 | 53.09 | 53.09 | 53.09 | 30 |
| 1719865620 | 52.52 | -0.72 | -1.35 | 52.87 | 52.98 | 52.52 | 422 |
| 1719606420 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719520020 | 53.24 | 0.07 | 0.13 | 53.42 | 53.42 | 53.24 | 106 |
| 1719433620 | 53.17 | 0.68 | 1.30 | 53.17 | 53.17 | 53.17 | 1 |
| 1719347220 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1719260820 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1719001620 | 52.49 | 0.46 | 0.88 | 52.29 | 52.49 | 52.29 | 56 |
| 1718915160 | 52.03 | 0.28 | 0.54 | 52.08 | 52.08 | 52.03 | 212 |
| 1718828760 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1718742360 | 51.75 | -0.28 | -0.54 | 52.2 | 52.2 | 51.75 | 25 |
| 1718656020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1718396820 | 52.03 | 0.43 | 0.83 | 52.03 | 52.03 | 52.03 | 10 |
| 1718310420 | 51.6 | -0.21 | -0.41 | 51.38 | 51.6 | 51.38 | 22 |
| 1718224020 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1718137620 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1718051220 | 51.81 | 0.21 | 0.41 | 51.81 | 51.81 | 51.81 | 13 |
| 1717792020 | 51.6 | 0.14 | 0.27 | 51.66 | 51.66 | 51.6 | 153 |
| 1717705620 | 51.46 | 0 | 0.00 | 51.46 | 51.46 | 51.46 | 0 |
| 1717619220 | 51.46 | 1.11 | 2.20 | 50.84 | 51.46 | 50.84 | 67 |
| 1717532820 | 50.35 | -0.2 | -0.40 | 50.35 | 50.35 | 50.35 | 12 |
| 1717446420 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1717187220 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1717100820 | 50.55 | 0.29 | 0.58 | 50.55 | 50.55 | 50.55 | 20 |
| 1717014420 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1716928020 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 7 |
| 1716841560 | 50.26 | -0.6 | -1.18 | 50.26 | 50.26 | 50.26 | 2 |
| 1716582420 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1716496020 | 50.86 | 0.39 | 0.77 | 50.86 | 50.86 | 50.86 | 5 |
| 1716409620 | 50.47 | 0.05 | 0.10 | 50.55 | 50.55 | 50.47 | 52 |
| 1716323160 | 50.42 | -0.1 | -0.20 | 50.42 | 50.42 | 50.42 | 14 |
| 1716236760 | 50.52 | 0.3 | 0.60 | 50.52 | 50.52 | 50.52 | 50 |
| 1715977620 | 50.22 | -0.09 | -0.18 | 50.22 | 50.22 | 50.22 | 86 |
| 1715891220 | 50.31 | 0.45 | 0.89 | 50.31 | 50.31 | 50.31 | 45 |
| 1715804820 | 49.865 | -0.09 | -0.18 | 49.865 | 49.865 | 49.865 | 20 |
| 1715718360 | 49.955 | 0 | 0.00 | 49.955 | 49.955 | 49.955 | 0 |
| 1715631960 | 49.955 | 0.2 | 0.40 | 49.955 | 49.955 | 49.955 | 101 |
| 1715372820 | 49.755 | 0 | 0.00 | 49.755 | 49.755 | 49.755 | 0 |
| 1715286420 | 49.755 | 0 | 0.00 | 49.755 | 49.755 | 49.755 | 0 |
| 1715200020 | 49.755 | 0 | 0.00 | 49.755 | 49.755 | 49.755 | 0 |
| 1715113620 | 49.755 | 0.1 | 0.20 | 49.755 | 49.755 | 49.755 | 3 |
| 1715027220 | 49.655 | 0.95 | 1.94 | 49.335 | 49.655 | 49.335 | 9 |
| 1714767960 | 48.71 | 0 | 0.00 | 48.71 | 48.71 | 48.71 | 0 |
| 1714681560 | 48.71 | 0.05 | 0.11 | 48.71 | 48.71 | 48.71 | 10 |
| 1714508820 | 48.655 | -0.63 | -1.27 | 48.655 | 48.655 | 48.655 | 1 |
| 1714422420 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
