We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 61.05 | -0.74 | -1.20 | 61.26 | 61.26 | 61.05 | 189 |
| 1740691620 | 61.79 | -0.23 | -0.37 | 62.07 | 62.07 | 61.79 | 309 |
| 1740605220 | 62.02 | -0.68 | -1.08 | 62.03 | 62.48 | 62.02 | 217 |
| 1740518820 | 62.7 | -0.04 | -0.06 | 62.51 | 62.7 | 62.51 | 70 |
| 1740432420 | 62.74 | -1.49 | -2.32 | 63.05 | 63.05 | 62.74 | 27 |
| 1740173220 | 64.23 | 0.29 | 0.45 | 64.23 | 64.23 | 64.23 | 1 |
| 1740086820 | 63.94 | -0.83 | -1.28 | 64.5 | 64.5 | 63.94 | 54 |
| 1740000420 | 64.769999 | 0.16 | 0.25 | 64.83 | 64.83 | 64.55 | 36 |
| 1739914020 | 64.61 | -0.49 | -0.75 | 64.61 | 64.61 | 64.61 | 1500 |
| 1739827620 | 65.099999 | 0.54 | 0.84 | 65.269999 | 65.269999 | 65.09 | 80 |
| 1739568420 | 64.56 | 0.23 | 0.36 | 64.56 | 64.56 | 64.56 | 80 |
| 1739482020 | 64.33 | -0.51 | -0.79 | 64.95 | 64.97 | 64.33 | 408 |
| 1739395620 | 64.84 | 1.03 | 1.61 | 64.84 | 64.84 | 64.84 | 10 |
| 1739309220 | 63.81 | -2.26 | -3.42 | 66.129999 | 66.129999 | 63.81 | 207 |
| 1739222820 | 66.069998 | 0.95 | 1.46 | 64.4 | 66.069998 | 64.4 | 84 |
| 1738963620 | 65.12 | 0.51 | 0.79 | 65.04 | 65.269999 | 64.849999 | 309 |
| 1738877220 | 64.61 | 0.08 | 0.12 | 64.92 | 64.92 | 64.61 | 44 |
| 1738790820 | 64.53 | -1.03 | -1.57 | 65.45 | 65.45 | 63.95 | 1584 |
| 1738704420 | 65.56 | 0.61 | 0.94 | 66.06 | 66.06 | 65.2 | 161 |
| 1738618020 | 64.95 | -0.45 | -0.69 | 64.53 | 65.08 | 64.53 | 497 |
| 1738358820 | 65.4 | 0.25 | 0.38 | 65.05 | 65.65 | 64.84 | 105 |
| 1738272420 | 65.15 | 1.13 | 1.77 | 64.31 | 65.15 | 64.31 | 431 |
| 1738186020 | 64.019999 | 0.54 | 0.85 | 63.82 | 64.019999 | 63.82 | 301 |
| 1738099620 | 63.48 | 2.21 | 3.61 | 62.34 | 63.48 | 62.34 | 17 |
| 1738013220 | 61.27 | -1.55 | -2.47 | 62.43 | 62.43 | 61.27 | 125 |
| 1737754020 | 62.82 | 0.26 | 0.42 | 62.72 | 62.82 | 62.72 | 180 |
| 1737667620 | 62.56 | -0.09 | -0.14 | 62.63 | 62.65 | 62.56 | 193 |
| 1737581220 | 62.65 | 0.76 | 1.23 | 61.97 | 62.65 | 61.97 | 560 |
| 1737494820 | 61.89 | 0.61 | 1.00 | 61.89 | 61.89 | 61.89 | 40 |
| 1737408420 | 61.28 | -0.85 | -1.37 | 61.76 | 61.76 | 61.28 | 1199 |
| 1737149220 | 62.13 | 0.64 | 1.04 | 61.56 | 62.13 | 61.56 | 102 |
| 1737062820 | 61.49 | 0.63 | 1.04 | 61.49 | 61.49 | 61.49 | 3 |
| 1736976420 | 60.86 | -0.13 | -0.21 | 60.43 | 60.97 | 60.43 | 85 |
| 1736890020 | 60.99 | 0.51 | 0.84 | 60.99 | 60.99 | 60.99 | 30 |
| 1736803620 | 60.48 | -1.11 | -1.80 | 61.22 | 61.22 | 60.48 | 83 |
| 1736544420 | 61.59 | 0.19 | 0.31 | 61 | 61.59 | 61 | 32 |
| 1736458020 | 61.4 | -0.63 | -1.02 | 61.12 | 61.4 | 61.12 | 182 |
| 1736371620 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1736285220 | 62.03 | 0.07 | 0.11 | 61.64 | 62.03 | 61.5 | 1504 |
| 1736198820 | 61.96 | 1 | 1.64 | 61.28 | 61.96 | 61 | 52 |
| 1735939620 | 60.96 | -0.55 | -0.89 | 61.94 | 61.94 | 60.96 | 154 |
| 1735853220 | 61.51 | 0.75 | 1.23 | 60.84 | 61.52 | 60.84 | 1029 |
| 1735594020 | 60.76 | -0.58 | -0.95 | 60.71 | 60.8 | 60.71 | 250 |
| 1735334820 | 61.34 | 0.58 | 0.95 | 61.17 | 61.34 | 61.17 | 319 |
| 1734989220 | 60.76 | 0.72 | 1.20 | 60.4 | 60.78 | 60.3 | 1562 |
| 1734730020 | 60.04 | -1.33 | -2.17 | 59.77 | 60.04 | 59.66 | 231 |
| 1734643620 | 61.37 | -0.7 | -1.13 | 60.5 | 61.37 | 60.5 | 60 |
| 1734557220 | 62.07 | -0.06 | -0.10 | 61.94 | 62.07 | 61.94 | 338 |
| 1734470820 | 62.13 | 0 | 0.00 | 62.13 | 62.13 | 62.13 | 0 |
| 1734384420 | 62.13 | 0.32 | 0.52 | 61.5 | 62.13 | 61.5 | 3006 |
| 1734125220 | 61.81 | 0.09 | 0.15 | 62.13 | 62.13 | 61.76 | 837 |
| 1734038820 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1733952420 | 61.72 | 1.01 | 1.66 | 60.88 | 61.72 | 60.88 | 445 |
| 1733866020 | 60.71 | 0.69 | 1.15 | 59.93 | 60.71 | 59.93 | 405 |
| 1733779620 | 60.02 | 0.02 | 0.03 | 60.26 | 60.26 | 60.02 | 209 |
| 1733520420 | 60 | 0.06 | 0.10 | 59.27 | 60 | 59.27 | 302 |
| 1733434020 | 59.94 | 0.17 | 0.28 | 59.94 | 59.94 | 59.94 | 18 |
| 1733347620 | 59.77 | 1.43 | 2.45 | 59.87 | 59.96 | 59.77 | 106 |
| 1733261220 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1733174820 | 58.34 | 0.05 | 0.09 | 58.11 | 58.34 | 58.11 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
