Spdr Msci World Utilitie... More Historical Data - SS46 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci World Utilities Ucits Etf (SS46)
Spdr Msci World Utilities Ucits Etf (SS46) Historical

SS46 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	51.45	0.11	0.21%	51.57	51.57	51.45	3
Sep 30 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Sep 27 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Sep 26 2024	51.34	0.27	0.53%	51.35	51.35	51.29	235
Sep 25 2024	51.07	0.00	0.00%	51.07	51.07	51.07	0
Sep 24 2024	51.07	0.00	0.00%	51.07	51.07	51.07	0
Sep 23 2024	51.07	1.18	2.35%	51.16	51.16	51.07	2
Sep 20 2024	49.895	-0.41	-0.81%	49.895	49.895	49.895	3
Sep 19 2024	50.30	-0.48	-0.95%	50.30	50.30	50.30	5
Sep 18 2024	50.78	0.00	0.00%	50.78	50.78	50.78	0
Sep 17 2024	50.78	0.54	1.07%	50.78	50.78	50.78	100
Sep 16 2024	50.24	0.32	0.64%	50.56	50.56	50.24	2
Sep 13 2024	49.92	0.07	0.14%	49.92	49.92	49.92	10
Sep 12 2024	49.85	0.64	1.30%	49.85	49.85	49.85	57
Sep 11 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0
Sep 10 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0
Sep 09 2024	49.21	-0.48	-0.96%	49.46	49.74	49.21	152
Sep 06 2024	49.685	0.00	0.00%	49.685	49.685	49.685	0
Sep 05 2024	49.685	0.54	1.09%	49.46	49.71	49.46	217
Sep 04 2024	49.15	0.00	0.00%	49.15	49.15	49.15	0
Sep 03 2024	49.15	0.00	0.00%	49.15	49.15	49.15	0
Sep 02 2024	49.15	0.15	0.31%	49.13	49.15	48.98	53
Aug 30 2024	49.00	0.88	1.83%	49.00	49.00	49.00	200
Aug 29 2024	48.12	0.00	0.00%	48.12	48.12	48.12	0
Aug 28 2024	48.12	0.00	0.00%	48.12	48.12	48.12	0
Aug 27 2024	48.12	0.00	0.00%	48.12	48.12	48.12	0
Aug 26 2024	48.12	0.00	0.00%	48.12	48.12	48.12	0
Aug 23 2024	48.12	-0.06	-0.12%	48.365	48.365	48.12	2
Aug 22 2024	48.18	0.47	0.99%	48.18	48.18	48.18	83
Aug 21 2024	47.71	0.00	0.00%	47.71	47.71	47.71	0
Aug 20 2024	47.71	0.00	0.00%	47.71	47.71	47.71	0
Aug 19 2024	47.71	0.00	0.00%	47.71	47.71	47.71	0
Aug 16 2024	47.71	0.00	0.00%	47.71	47.71	47.71	0
Aug 15 2024	47.71	0.01	0.02%	47.91	47.91	47.71	2
Aug 14 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0
Aug 13 2024	47.70	-0.14	-0.28%	47.70	47.70	47.70	14
Aug 12 2024	47.835	0.00	0.00%	47.835	47.835	47.835	0
Aug 09 2024	47.835	-0.05	-0.09%	47.615	47.835	47.615	605
Aug 08 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Aug 07 2024	47.88	-0.16	-0.33%	47.88	47.88	47.88	1
Aug 06 2024	48.04	0.00	0.00%	48.04	48.04	48.04	0
Aug 05 2024	48.04	0.32	0.67%	48.04	48.04	48.04	5
Aug 02 2024	47.72	-0.35	-0.73%	47.72	47.72	47.72	113
Aug 01 2024	48.07	0.70	1.48%	48.26	48.26	48.07	2
Jul 31 2024	47.37	0.00	0.00%	47.37	47.37	47.37	0
Jul 30 2024	47.37	0.00	0.00%	47.37	47.37	47.37	0
Jul 29 2024	47.37	0.31	0.67%	47.325	47.37	47.325	45
Jul 26 2024	47.055	0.00	0.00%	47.055	47.055	47.055	0
Jul 25 2024	47.055	0.59	1.26%	46.90	47.08	46.90	1,750
Jul 24 2024	46.47	0.00	0.00%	46.47	46.47	46.47	0
Jul 23 2024	46.47	0.31	0.67%	46.425	46.62	46.425	222
Jul 22 2024	46.16	0.00	0.00%	46.16	46.16	46.16	0
Jul 19 2024	46.16	-0.10	-0.21%	46.16	46.16	46.16	3
Jul 18 2024	46.255	-0.49	-1.05%	46.255	46.255	46.255	300
Jul 17 2024	46.745	0.00	0.00%	46.745	46.745	46.745	0
Jul 16 2024	46.745	0.00	0.00%	46.745	46.745	46.745	0
Jul 15 2024	46.745	1.28	2.80%	46.745	46.745	46.745	220
Jul 12 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
Jul 11 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
Jul 10 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
Jul 09 2024	45.47	0.00	0.00%	45.47	45.47	45.47	0
Jul 08 2024	45.47	-0.07	-0.15%	45.65	45.65	45.47	2
Jul 05 2024	45.54	-0.18	-0.38%	45.54	45.54	45.54	4
Jul 04 2024	45.715	0.00	0.00%	45.715	45.715	45.715	0

Spdr Msci World Utilitie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions