We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.689655172414 | 72.5 | 72.5 | 72.5 | 6 | 72.5 | DE |
| 4 | 4.5 | 6.56934306569 | 68.5 | 72.5 | 68 | 47 | 69.00880282 | DE |
| 12 | 4 | 5.79710144928 | 69 | 72.5 | 68 | 27 | 69.05290102 | DE |
| 26 | 15 | 25.8620689655 | 58 | 72.5 | 51.5 | 39 | 62.15600691 | DE |
| 52 | 14 | 23.7288135593 | 59 | 72.5 | 50.5 | 57 | 57.49933244 | DE |
| 156 | 14 | 23.7288135593 | 59 | 72.5 | 50.5 | 57 | 57.49933244 | DE |
| 260 | 14 | 23.7288135593 | 59 | 72.5 | 50.5 | 57 | 57.49933244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721334360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721247960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721161560 | 72.5 | 3.5 | 5.07 | 72.5 | 72.5 | 72.5 | 6 |
| 1721075160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720815960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720729560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720643160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720556760 | 69 | 1 | 1.47 | 68.5 | 69 | 68.5 | 250 |
| 1720470420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720211220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720124820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720038420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 10 |
| 1719952020 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 1 |
| 1719865620 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 1 |
| 1719606420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1719520020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1719433620 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 16 |
| 1719347160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1719260760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1719001560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1718915160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1718828760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1718742360 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1 |
| 1718656020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718396820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718310420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718224020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718137620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718051220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717792020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717705620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717619220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717532820 | 70 | -2 | -2.78 | 70 | 70 | 70 | 1 |
| 1717446420 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 1 |
| 1717187220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1717100820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1717014420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716928020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716841620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716582420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716496020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716409620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716323220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716236820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715977620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715891220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715804820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715718420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715632020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715372820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715286420 | 70.5 | 1.5 | 2.17 | 71.5 | 71.5 | 70.5 | 5 |
| 1715199960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715113560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715027160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714767960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714681560 | 69 | 2.5 | 3.76 | 69 | 69 | 69 | 1 |
| 1714508820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714422420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714163220 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 50 |
| 1714076760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713990360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713903960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713817560 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
