ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,974.17
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Series Trust (SSGA)

  7. SPDR Series Trust (SSGA) Historical

SSGA SPDR Series Trust

123.34
1.28 (1.05%)
Jul 26 2024 - Closed
Realtime Data

SSGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 25 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 24 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 23 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 22 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 19 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 18 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 17 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 16 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 15 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 12 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 11 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 10 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 09 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 08 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 05 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 04 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 03 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 02 2024 118.00 0.00 0.00% 118.00 118.00 118.00 0
Jul 01 2024 118.00 -1.48 -1.24% 118.00 118.00 118.00 250
Jun 28 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 27 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 26 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 25 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 24 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 21 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 20 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 19 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 18 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 17 2024 119.48 0.00 0.00% 119.48 119.48 119.48 0
Jun 14 2024 119.48 2.08 1.77% 119.48 119.48 119.48 35
Jun 13 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 12 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 11 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 10 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 07 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 06 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 05 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 04 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
Jun 03 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
May 31 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0
May 30 2024 117.40 0.00 0.00% 117.40 117.40 117.40 0

Your Recent History

TG
SSGA
SPDR Series
BMF
ARSV24
ARSV24 - Outubro 2024
NASDAQ
ABBTHXX
Morgan Stanley Finance L...
BIT
I10279
IT0005604142 20240902 5.8
BIT
UC3C7U
Unicredit Bank
BIT
UC6JWZ
Unicredit Bank
LSE
PU54
Mitsu Hc Cap.27
BOV
MILSH120
MILSH120 Ex:11,78
BOV
KNCR12
FII KINEA RI CI
BIT
P45552
Bnp Paribas Issuance
TG
FESD
Fidelity Ucits Ii Icav
NASDAQ
AAWXBXX
Citigroup Global Markets...
LSE
XH36
Morg.st.b.v 27
NASDAQ
FDVKBX
Energy Select Portfolio ...
LSE
15NA
Silverstone 70
TG
TEP6
Templeton Emerging Marke...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved