We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1724358420 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1724272020 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1724185620 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1724099220 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723840020 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723753620 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723667220 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723580820 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723494420 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723235220 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723148820 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1723062420 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722976020 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722889620 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722630420 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722544020 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722457620 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722371220 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722284820 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1722025620 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1721939220 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1721852820 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1721766420 | 133.44 | -0.46 | -0.34 | 133.5 | 133.5 | 133.44 | 1200 |
| 1721677800 | 133.9 | -0.16 | -0.12 | 133.9 | 133.9 | 133.9 | 0 |
| 1721420760 | 134.06 | -0.56 | -0.42 | 134.06 | 134.06 | 134.06 | 5 |
| 1721334360 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1721247960 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1721161560 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1721075160 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1720815960 | 134.62 | -2.52 | -1.84 | 134.62 | 134.62 | 134.62 | 148 |
| 1720729620 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720643220 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720556820 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720470420 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720211220 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720124820 | 137.13999 | -1 | -0.72 | 137.13999 | 137.13999 | 137.13999 | 5 |
| 1720038420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719952020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719865620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719606420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719520020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719433620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719347220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719260820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719001620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718915220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718828820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718742420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718656020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718396820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718310420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718224020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718137620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718051220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717792020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717705620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717619220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717532820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717446420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717187220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717100820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717014420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1716928020 | 138.13999 | -1.04 | -0.75 | 138.13999 | 138.13999 | 138.13999 | 5 |
| 1716789600 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
