SSgA Active Trust Historical Data - SSGS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SSGS)
SSgA Active Trust (SSGS) Historical

SSgA Active Trust (SSGS)

46.275

0.00

( 0.00% )

Updated: 15:28:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731308400	46.275	0	0.00	46.275	46.275	46.275	0
1731049200	46.275	0	0.00	46.275	46.275	46.275	0
1730962800	46.275	0	0.00	46.275	46.275	46.275	0
1730876400	46.275	0	0.00	46.275	46.275	46.275	0
1730790000	46.275	0	0.00	46.275	46.275	46.275	0
1730703600	46.275	0	0.00	46.275	46.275	46.275	0
1730444400	46.275	0	0.00	46.275	46.275	46.275	0
1730358000	46.275	0	0.00	46.275	46.275	46.275	0
1730271600	46.275	0	0.00	46.275	46.275	46.275	0
1730185200	46.275	0	0.00	46.275	46.275	46.275	0
1730098800	46.275	0	0.00	46.275	46.275	46.275	0
1729839600	46.275	0	0.00	46.275	46.275	46.275	0
1729753200	46.275	0	0.00	46.275	46.275	46.275	0
1729666800	46.275	0	0.00	46.275	46.275	46.275	0
1729580400	46.275	0	0.00	46.275	46.275	46.275	0
1729494000	46.275	0	0.00	46.275	46.275	46.275	0
1729234800	46.275	0	0.00	46.275	46.275	46.275	0
1729148400	46.275	0	0.00	46.275	46.275	46.275	0
1729062000	46.275	0	0.00	46.275	46.275	46.275	0
1728975600	46.275	0	0.00	46.275	46.275	46.275	0
1728889200	46.275	0	0.00	46.275	46.275	46.275	0
1728630000	46.275	0	0.00	46.275	46.275	46.275	0
1728543600	46.275	0	0.00	46.275	46.275	46.275	0
1728457200	46.275	0	0.00	46.275	46.275	46.275	0
1728370800	46.275	0	0.00	46.275	46.275	46.275	0
1728284400	46.275	0	0.00	46.275	46.275	46.275	0
1728025200	46.275	0	0.00	46.275	46.275	46.275	0
1727938800	46.275	0	0.00	46.275	46.275	46.275	0
1727852400	46.275	0	0.00	46.275	46.275	46.275	0
1727766000	46.275	0	0.00	46.275	46.275	46.275	0
1727679600	46.275	0	0.00	46.275	46.275	46.275	0
1727420400	46.275	0	0.00	46.275	46.275	46.275	0
1727334000	46.275	0	0.00	46.275	46.275	46.275	0
1727247600	46.275	0	0.00	46.275	46.275	46.275	0
1727161200	46.275	0	0.00	46.275	46.275	46.275	0
1727074800	46.275	0	0.00	46.275	46.275	46.275	0
1726815600	46.275	0	0.00	46.275	46.275	46.275	0
1726729200	46.275	0	0.00	46.275	46.275	46.275	0
1726642800	46.275	0	0.00	46.275	46.275	46.275	0
1726556400	46.275	0	0.00	46.275	46.275	46.275	0
1726470000	46.275	0	0.00	46.275	46.275	46.275	0
1726210800	46.275	0	0.00	46.275	46.275	46.275	0
1726124400	46.275	0	0.00	46.275	46.275	46.275	0
1726038000	46.275	0	0.00	46.275	46.275	46.275	0
1725951600	46.275	0	0.00	46.275	46.275	46.275	0
1725865200	46.275	0	0.00	46.275	46.275	46.275	0
1725606000	46.275	0	0.00	46.275	46.275	46.275	0
1725519600	46.275	0	0.00	46.275	46.275	46.275	0
1725433200	46.275	0	0.00	46.275	46.275	46.275	0
1725346800	46.275	0	0.00	46.275	46.275	46.275	0
1725260400	46.275	0	0.00	46.275	46.275	46.275	0
1725001200	46.275	0	0.00	46.275	46.275	46.275	0
1724914800	46.275	0	0.00	46.275	46.275	46.275	0
1724828400	46.275	0	0.00	46.275	46.275	46.275	0
1724742000	46.275	0	0.00	46.275	46.275	46.275	0
1724655600	46.275	0	0.00	46.275	46.275	46.275	0
1724396400	46.275	0	0.00	46.275	46.275	46.275	0
1724310000	46.275	0	0.00	46.275	46.275	46.275	0
1724223600	46.275	0	0.00	46.275	46.275	46.275	0
1724137200	46.275	0	0.00	46.275	46.275	46.275	0
1724050800	46.275	0	0.00	46.275	46.275	46.275	0
1723791600	46.275	0	0.00	46.275	46.275	46.275	0
1723705200	46.275	0	0.00	46.275	46.275	46.275	0
1723618800	46.275	0	0.00	46.275	46.275	46.275	0
1723532400	46.275	0	0.00	46.275	46.275	46.275	0
1723446000	46.275	0	0.00	46.275	46.275	46.275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions