ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,396.72
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SSgA Active Trust (SSGS)

  7. SSgA Active Trust (SSGS) Historical

SSGS SSgA Active Trust

46.035
-0.525 (-1.13%)
Nov 08 2024 - Closed
Realtime Data

SSGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Nov 07 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Nov 06 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Nov 05 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Nov 04 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Nov 01 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 31 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 30 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 29 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 28 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 25 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 24 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 23 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 22 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 21 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 18 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 17 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 16 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 15 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 14 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 11 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 10 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 09 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 08 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 07 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 04 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 03 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 02 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Oct 01 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 30 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 27 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 26 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 25 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 24 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 23 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 20 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 19 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 18 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 17 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 16 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 13 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 12 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 11 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 10 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 09 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 06 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 05 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 04 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 03 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Sep 02 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 30 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 29 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 28 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 27 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 26 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 23 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 22 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 21 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 20 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 19 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 16 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 15 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 14 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 13 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0
Aug 12 2024 46.275 0.00 0.00% 46.275 46.275 46.275 0

Your Recent History

TG
SSGS
SSgA Active
NASDAQ
ABHKIXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved