Samsung Electronics (SSU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Samsung Electronics Co Ltd (SSU)
Samsung Electronics Co Ltd (SSU) Trades

Samsung Electronics Co Ltd (SSU)

958.00

24.00

(2.57%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 542

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:33:07	956.00	3			956.00	958.00		542	182634	TG
14:03:45	960.00	1			958.00	960.00		539	171899	TG
12:39:49	960.00	8			958.00	960.00		538	160219	TG
10:55:06	956.00	3			956.00	958.00		530	136038	TG
10:54:39	958.00	3			956.00	958.00		527	135944	TG
10:54:21	956.00	4			956.00	958.00		524	135883	TG
10:54:02	956.00	4			956.00	958.00		520	135829	TG
09:26:57	960.00	70			958.00	960.00		516	111164	TG
09:26:56	958.00	70			958.00	960.00		446	111161	TG
09:26:37	960.00	20			958.00	960.00		376	111067	TG
09:26:18	960.00	5			960.00	962.00		356	110964	TG
09:06:09	962.00	2			960.00	962.00		351	106043	TG
08:54:47	960.00	4			960.00	962.00		349	103511	TG
08:54:47	960.00	1			960.00	962.00		345	103509	TG
08:42:51	962.00	1			960.00	962.00		344	101078	TG
08:37:36	964.00	5			962.00	964.00		343	99785	TG
08:20:18	964.00	10			962.00	964.00		338	96522	TG
07:55:28	964.00	25			964.00	966.00		328	91615	TG
06:58:24	964.00	36			964.00	966.00		303	79719	TG
06:35:36	966.00	1			964.00	966.00		267	73964	TG
06:29:10	966.00	5			964.00	966.00		266	72446	TG
06:16:42	968.00	15			964.00	968.00		261	68938	TG
06:09:43	964.00	1			964.00	970.00		246	67104	TG
05:33:43	966.00	1			966.00	968.00		245	57688	TG
05:30:21	966.00	10			966.00	966.00		244	56693	TG
05:18:25	964.00	15			964.00	966.00		234	52733	TG
05:14:59	964.00	1			964.00	966.00		219	51692	TG
05:12:49	964.00	5			964.00	966.00		218	51069	TG
05:00:46	964.00	70			964.00	966.00		213	47208	TG
05:00:33	964.00	20			962.00	964.00		143	47138	TG
04:58:53	962.00	1			962.00	964.00		123	46610	TG
04:48:06	964.00	5			964.00	966.00		122	43321	TG
04:28:37	964.00	4			964.00	966.00		117	36269	TG
04:01:39	968.00	18			968.00	970.00		113	20559	TG
04:00:43	968.00	35			968.00	976.00		95	20102	TG
03:18:41	970.00	1			960.00	970.00		60	11234	TG
03:02:45	962.00	39			962.00	976.00		59	7597	TG
02:31:19	962.00	20			962.00	962.00		20	1294	TG

Samsung Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:51:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:01] Language: en-US
OKAY: [16:51:01] Cookies are enabled
OKAY: [16:51:01] Browser supports RequestAnimationFrame
OKAY: [16:51:01] Browser supports the WebScoket API
INFO: [16:51:01] Starting session (trades) for guest
INFO: [16:51:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASSU
- feedSymbol = TG%5ESSU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:51:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:01] Streamer WS Hostname: 08d853b0b2cc
INFO: [16:51:01] Starting the trades app
INFO: [16:51:01] [START]: Symbol loook up for TG^SSU
INFO: [16:51:01] [FINSH]: Symbol loook up for TG^SSU
INFO: [16:51:01] Loaded configuration for trades
INFO: [16:51:01] Creating trades table...
INFO: [16:51:01] Starting trades table for TG:SSU without montage
INFO: [16:51:02] lo-streamer/1/dist-swarm
INFO: [16:51:02] lo-streamer/1/dist-swarm
INFO: [16:51:02] lo-streamer/1/dist-swarm
INFO: [16:51:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:01] Language: en-US
OKAY: [16:51:01] Cookies are enabled
OKAY: [16:51:01] Browser supports RequestAnimationFrame
OKAY: [16:51:01] Browser supports the WebScoket API
INFO: [16:51:01] Starting session (trades) for guest
INFO: [16:51:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASSU
- feedSymbol = TG%5ESSU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:51:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:01] Streamer WS Hostname: 08d853b0b2cc
INFO: [16:51:01] Starting the trades app
INFO: [16:51:01] [START]: Symbol loook up for TG^SSU
INFO: [16:51:01] [FINSH]: Symbol loook up for TG^SSU
INFO: [16:51:01] Loaded configuration for trades
INFO: [16:51:01] Creating trades table...
INFO: [16:51:01] Starting trades table for TG:SSU without montage
INFO: [16:51:02] lo-streamer/1/dist-swarm
INFO: [16:51:02] lo-streamer/1/dist-swarm
INFO: [16:51:02] lo-streamer/1/dist-swarm