Sa Sa International Holdings Ltd Historical Data - SSW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1737667620	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1737581220	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1737494820	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1737408420	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1737149220	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1737062820	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736976420	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736890020	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736803620	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736544420	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736458020	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736371620	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736285220	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1736198820	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1735939620	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1735853220	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1735594020	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1735334820	0.0795	0	0.00	0.0795	0.0795	0.0795	0
1734989220	0.0795	-0.001	-1.24	0.0795	0.0795	0.0795	10285
1734730020	0.0805	0	0.00	0.0805	0.0805	0.0805	0
1734643620	0.0805	0	0.00	0.0805	0.0805	0.0805	0
1734557220	0.0805	0	0.00	0.0805	0.0805	0.0805	0
1734470820	0.0805	0	0.00	0.0805	0.0805	0.0805	0
1734384420	0.0805	-0.003	-3.59	0.0805	0.0805	0.0805	15000
1734125220	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1734038820	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733952420	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733866020	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733779620	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733520420	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733434020	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733347620	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733261220	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1733174820	0.0835	0.002	2.45	0.0835	0.0835	0.0835	300
1732863600	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1732777200	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1732690800	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1732604400	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1732518000	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1732258800	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1732172400	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1732086000	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731999600	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731913200	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731654000	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731567600	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731481200	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731394800	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731308400	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1731049200	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730962800	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730876400	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730790000	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730703600	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730444400	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730358000	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730271600	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730185200	0.0815	0	0.00	0.0815	0.0815	0.0815	0
1730098800	0.0815	0	0.00	0.0815	0.0815	0.0815	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sa Sa International Holdings Ltd (SSW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sa Sa International Holdings Ltd (SSW) Historical

Sa Sa International Holdings Ltd (SSW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE