Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.2 | 36.799999 | 35.799999 | 71 | 36.34674175 | DE |
| 4 | -0.2 | -0.549450549451 | 36.4 | 44 | 35.799999 | 318 | 37.24823013 | DE |
| 12 | -1 | -2.68817204301 | 37.2 | 44 | 35.799999 | 195 | 37.29093416 | DE |
| 26 | -5 | -12.1359223301 | 41.2 | 44 | 35.799999 | 171 | 38.28326077 | DE |
| 52 | -5.2 | -12.5603864734 | 41.4 | 44 | 35.799999 | 166 | 39.56635354 | DE |
| 156 | -10.2 | -21.9827586207 | 46.4 | 52.8 | 35.799999 | 154 | 40.4074401 | DE |
| 260 | -10.2 | -21.9827586207 | 46.4 | 52.8 | 35.799999 | 154 | 40.4074401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 20 |
| 1732829220 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 30 |
| 1732742820 | 36 | -0.8 | -2.17 | 35.799999 | 36 | 35.799999 | 160 |
| 1732656420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1732570020 | 36.799999 | 0.4 | 1.10 | 36.2 | 36.799999 | 36.2 | 142 |
| 1732310820 | 36.4 | 0.6 | 1.68 | 36.4 | 36.4 | 36.4 | 202 |
| 1732224420 | 35.799999 | -0.8 | -2.19 | 35.799999 | 35.799999 | 35.799999 | 445 |
| 1732138020 | 36.6 | 0.4 | 1.10 | 36 | 36.799999 | 36 | 665 |
| 1732051620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 277 |
| 1731965220 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 2 |
| 1731705960 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.2 | 158 |
| 1731619560 | 36.6 | -1.4 | -3.68 | 37.2 | 37.2 | 36.6 | 152 |
| 1731533160 | 38 | -0.2 | -0.52 | 38 | 38.2 | 38 | 2380 |
| 1731446820 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 37 |
| 1731360420 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38.6 | 192 |
| 1731101220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 37 |
| 1731014760 | 38.4 | 1.2 | 3.23 | 38.4 | 38.4 | 38.4 | 12 |
| 1730928360 | 37.2 | -0.2 | -0.53 | 40 | 44 | 37.2 | 1112 |
| 1730841960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1730755560 | 37.4 | 1.2 | 3.31 | 36.4 | 37.4 | 36.4 | 22 |
| 1730496360 | 36.2 | 0 | 0.00 | 36.6 | 36.6 | 36.2 | 11 |
| 1730409960 | 36.2 | -1.6 | -4.23 | 37 | 37 | 36.2 | 80 |
| 1730323560 | 37.799999 | -0.4 | -1.05 | 37.799999 | 37.799999 | 37.799999 | 122 |
| 1730237160 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 50 |
| 1730150760 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 25 |
| 1729888020 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 60 |
| 1729801560 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 18 |
| 1729715160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1729628760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1729542360 | 38.799999 | 1.2 | 3.19 | 38.799999 | 38.799999 | 38.799999 | 7 |
| 1729283160 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729196760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729110360 | 37.6 | -0.8 | -2.08 | 37.6 | 37.6 | 37.6 | 1 |
| 1729023960 | 38.4 | 0.6 | 1.59 | 38.4 | 38.4 | 38.4 | 3 |
| 1728937560 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1728678360 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 200 |
| 1728591960 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1728505560 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1728419160 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1728332760 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1728073560 | 37.2 | -0.6 | -1.59 | 37.2 | 37.2 | 37.2 | 10 |
| 1727987220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1727900820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1727814420 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1727728020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727468820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727382420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727296020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727209620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1727123220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1726864020 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 22 |
| 1726777560 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 260 |
| 1726691160 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1726604760 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 16 |
| 1726518420 | 37.6 | 0.4 | 1.08 | 37.6 | 37.6 | 37.6 | 3 |
| 1726259160 | 37.2 | 0.2 | 0.54 | 37.2 | 37.2 | 37.2 | 268 |
| 1726172760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726086360 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725999960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725913560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725654360 | 37 | -0.6 | -1.60 | 37 | 37 | 37 | 28 |
| 1725567960 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1725481560 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1725395160 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 23 |
| 1725260400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
