ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.80
0.30%
US Tech 100
20,858.80
0.54%
Dow Jones
42,762.82
-0.18%
Brent Oil
72.475
-0.33%
Bitcoin
92,454.14
-2.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Steico Ag (ST5) Quote

Steico Ag

Steico Ag (ST5)

TG
17.68
0.58
( 3.39% )
Updated: 14:28:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.68
Bid
17.30
Ask
17.70
Volume
5,098
16.96 Day's Range 18.22
16.84 52 Week Range 40.00
Market Cap
248.996M
Previous Close
17.10
Open
16.96
Last Trade
30
@
17.68
Last Trade Time
14:28:04
Financial Volume
-
VWAP
-
Average Volume (3m)
6,632
Shares Outstanding
14,083,465
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
383.06M
Net Profit
16.88M

About Steico Ag

Sector
Wood Products, Nec
Industry
Wood Products, Nec
Website
www.steico.com
Headquarters
Bayern, Deu
Founded
-
Steico Ag is listed in the Wood Products sector of the Tradegate (DE) with ticker ST5. The last closing price for Steico was 17.10 €. Over the last year, Steico shares have traded in a share price range of 16.84 € to 40.00 €.

Steico currently has 14,083,465 shares outstanding. The market capitalization of Steico is 240.83 € million.

Ask ADVFN Intelligence (AI)

ST5 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-7.8206465067819.1819.6816.84855517.96499227DE
4-2.2-11.066398390319.8820.64999916.84784118.82453421DE
12-7.17-28.853118712324.8526.816.84663220.97778818DE
26-13.47-43.242375601931.1533.116.84429722.81774517DE
52-16.52-48.304093567334.24016.84400926.58182001DE
156-90.92-83.7200736648108.6114.216.841060148.89882248DE
260-11.12-38.611111111128.8131.616.841012157.12201861DE

ST5 - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 17.68 €
How many Steico shares are in issue?
Steico has 14,083,465 shares in issue
What is the market cap of Steico?
The market capitalisation of Steico is EUR 240.83M
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 16.84 € to 40.00 € during the past year
What is the reporting currency for Steico?
Steico reports financial results in EUR
What is the latest annual turnover for Steico?
The latest annual turnover of Steico is EUR 383.06M
What is the latest annual profit for Steico?
The latest annual profit of Steico is EUR 16.88M
What is the registered address of Steico?
The registered address for Steico is OTTO-LILIENTHAL-RING 30, BAYERN, 85622
What is the Steico website address?
The website address for Steico is www.steico.com
Which industry sector does Steico operate in?
Steico operates in the WOOD PRODUCTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.057 €
(128.00%)
1.23M
0RARAPT Therapeutics Inc
1.57 €
(96.25%)
81.65k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
FWR0Yumy Candy Company Inc the
0.0362 €
(44.80%)
2.07M
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2506 €
(-0.40%)
3.7M
RQ0DWave Quantum Inc
7.77 €
(22.09%)
2.13M
FWR0Yumy Candy Company Inc the
0.0362 €
(44.80%)
2.07M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
record COLD wave here
georgie18 georgie18 2 minutes ago
Thanks ...may get in again down here...🥳
TOP
10thMountain 10thMountain 2 minutes ago
HLLK .0038 up
HLLK
wingtrade wingtrade 3 minutes ago
Interesting hopefully there is some real substance here.
FUNR
skyrocketinsight skyrocketinsight 3 minutes ago
Sure thing:)
SBES
Penny_Layne Penny_Layne 3 minutes ago
Boy that buy signal sent Shockwave thru the market....NOT
AXXA
i_like_bb_stock i_like_bb_stock 3 minutes ago
Great timing release news at 3:00 the day before Xmas eve
AFFU
Saving Grace Saving Grace 4 minutes ago
$HYMC video stated, Mine will process 50-60 thousand tons of ore daily.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b3
HYMC SMG
georgejjl georgejjl 4 minutes ago
Has Reddit and Robinhood been made aware of today's news regarding AVXL???

https://www.anavex.com/post/anavex-life-sciences-reports-fiscal-2024-fourth-quarter-financial-results-and-provides-business-upda

Good luck and GOD bless,
AVXL
02opida 02opida 4 minutes ago
ELEV ?
ducci1 ducci1 4 minutes ago
Covered 1/2 593P .92! DD+ Take It!
SPY
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 5 minutes ago
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
Trooperstocks Trooperstocks 5 minutes ago
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
02opida 02opida 5 minutes ago
ASST ?
ducci1 ducci1 5 minutes ago
Vix Target Fib 17.80 ??
SPY
wingtrade wingtrade 5 minutes ago
I hope so my friend. I hope you get bought out and your shares never hit the public market. GLTY no matter what!
FUNR
Techroemancer Techroemancer 5 minutes ago
$MGON still waiting on those links of the scammers and crooks that you can't provide for some reason. Please try to come up with new material if you're so adamant on disparaging a company out of malice.

How will you counter-sue in a defamation lawsuit? I have your written confession s
MGON
glenn1919 glenn1919 5 minutes ago
INVZ......LAES......FREY.................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ LAES
mike_dotcom mike_dotcom 6 minutes ago
Judging by when you joined this board I'd say you haven't been a shareholder for ten years. My guess is you bought around when you joined so your average is around where we are trading now. If you are really butthurt about the news today I'd guess you are short the stock. Good luck with that.
AVXL
TheSprinx TheSprinx 6 minutes ago

Here is the Short interest and volume going into this week

HMBL
JSmith5 JSmith5 6 minutes ago
The EO omission was intentional, the Dummy signed it, and the rewritten internal rules are intended to be ignored.

No, this was anything but intentional. This was an arcane administrative rule that Biden would not have know about in any case. Nor would have the people who were tasked
FNMA
02opida 02opida 6 minutes ago
GLDG > PICK UP TIME ?
GLDG
Jetmek_03052 Jetmek_03052 7 minutes ago
Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.
DBMM
martyDg martyDg 7 minutes ago
Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!
NWBO

Your Recent History

TG
ST5
Steico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads