We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.36220472441 | 12.7 | 13.3 | 12.7 | 264 | 12.99242424 | DE |
| 4 | 0.5 | 4 | 12.5 | 13.3 | 12.5 | 454 | 13.02259708 | DE |
| 12 | 0.4 | 3.1746031746 | 12.6 | 13.7 | 12 | 558 | 12.77614393 | DE |
| 26 | 0 | 0 | 13 | 13.7 | 12 | 600 | 12.87291255 | DE |
| 52 | -0.2 | -1.51515151515 | 13.2 | 13.9 | 12 | 545 | 12.95914451 | DE |
| 156 | -1.2 | -8.45070422535 | 14.2 | 14.6 | 12 | 511 | 13.05013708 | DE |
| 260 | -1.2 | -8.45070422535 | 14.2 | 14.6 | 12 | 511 | 13.05013708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 1 |
| 1734730020 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 400 |
| 1734643620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 169 |
| 1734557220 | 13.2 | 0.2 | 1.54 | 13.1 | 13.2 | 13.1 | 211 |
| 1734470820 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 520 |
| 1734384420 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 20 |
| 1734125220 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 470 |
| 1734038820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733952420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733866020 | 12.7 | -0.5 | -3.79 | 12.7 | 12.7 | 12.7 | 16 |
| 1733779620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733520420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1950 |
| 1733434020 | 13.2 | 0 | 0.00 | 12.8 | 13.2 | 12.8 | 809 |
| 1733347620 | 13.2 | 0.5 | 3.94 | 13.2 | 13.2 | 13.2 | 168 |
| 1733261220 | 12.7 | -0.4 | -3.05 | 12.7 | 12.7 | 12.7 | 699 |
| 1733174820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 84 |
| 1732915620 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732829220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 45 |
| 1732742820 | 12.9 | 0.4 | 3.20 | 12.8 | 13.1 | 12.8 | 602 |
| 1732656420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 99 |
| 1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1732224420 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 532 |
| 1732138020 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 300 |
| 1732051620 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 15 |
| 1731965220 | 12.3 | -0.4 | -3.15 | 12.5 | 12.5 | 12 | 3874 |
| 1731705960 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 379 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 2 |
| 1731360420 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 587 |
| 1731101220 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 100 |
| 1731014760 | 13 | 0 | 0.00 | 13 | 13.7 | 13 | 263 |
| 1730928360 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 15 |
| 1730841960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730755560 | 13.3 | 0.3 | 2.31 | 13.2 | 13.5 | 13.1 | 377 |
| 1730496360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 85 |
| 1730409960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 160 |
| 1730323560 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 503 |
| 1730237160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730150760 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 2000 |
| 1729887960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729801560 | 12.6 | -0.5 | -3.82 | 12.7 | 12.7 | 12.6 | 200 |
| 1729715160 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 56 |
| 1729628760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729542360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729283160 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 87 |
| 1729196760 | 12.8 | -0.1 | -0.78 | 13 | 13 | 12.8 | 2025 |
| 1729110360 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 805 |
| 1729023960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 10 |
| 1728937620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 22 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 445 |
| 1728505560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728419160 | 13.1 | 0.4 | 3.15 | 12.9 | 13.1 | 12.9 | 140 |
| 1728332760 | 12.7 | -0.1 | -0.78 | 12.9 | 12.9 | 12.7 | 540 |
| 1728073560 | 12.8 | 0.2 | 1.59 | 12.5 | 12.8 | 12.5 | 1748 |
| 1727987220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727900820 | 12.6 | -0.1 | -0.79 | 12.5 | 12.7 | 12.5 | 820 |
| 1727814420 | 12.7 | 0 | 0.00 | 12.5 | 12.7 | 12.5 | 1265 |
| 1727728020 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.5 | 762 |
| 1727468760 | 12.7 | -0.2 | -1.55 | 12.9 | 12.9 | 12.7 | 501 |
| 1727334000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
