Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Stinag Stuttgar (STG)
Stinag Stuttgar (STG) Historical

STG Stinag Stuttgar

13.40

-0.10 (-0.74%)

Jul 22 2024 - Closed

Realtime Data

STG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	13.50	0.00	0.00%	13.50	13.50	13.40	320
Jul 19 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 18 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	733
Jul 17 2024	13.60	0.20	1.49%	13.60	13.60	13.60	200
Jul 16 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jul 15 2024	13.40	0.10	0.75%	13.30	13.40	13.30	1,176
Jul 12 2024	13.30	0.10	0.76%	13.20	13.30	13.20	2,367
Jul 11 2024	13.20	0.00	0.00%	13.20	13.20	13.20	84
Jul 10 2024	13.20	-0.10	-0.75%	13.20	13.20	13.20	50
Jul 09 2024	13.30	0.00	0.00%	13.30	13.30	13.30	147
Jul 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jul 05 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jul 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jul 03 2024	13.30	0.30	2.31%	13.30	13.30	13.30	50
Jul 02 2024	13.00	-0.30	-2.26%	13.10	13.10	13.00	1,401
Jul 01 2024	13.30	0.00	0.00%	13.30	13.30	13.30	100
Jun 28 2024	13.30	0.20	1.53%	13.10	13.30	13.00	2,355
Jun 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	172
Jun 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	765
Jun 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1
Jun 24 2024	13.10	0.30	2.34%	13.00	13.10	13.00	238
Jun 21 2024	12.80	-0.10	-0.78%	12.80	12.80	12.80	598
Jun 20 2024	12.90	0.10	0.78%	12.90	12.90	12.90	110
Jun 19 2024	12.80	0.00	0.00%	12.90	12.90	12.80	990
Jun 18 2024	12.80	-0.20	-1.54%	12.80	12.90	12.70	1,500
Jun 17 2024	13.00	-0.30	-2.26%	13.60	13.60	13.00	1,282
Jun 14 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 13 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 10 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jun 06 2024	13.30	-0.30	-2.21%	13.90	13.90	13.30	125
Jun 05 2024	13.60	0.10	0.74%	13.60	13.60	13.60	202
Jun 04 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jun 03 2024	13.50	0.30	2.27%	13.50	13.50	13.50	54
May 31 2024	13.20	-0.30	-2.22%	13.20	13.50	13.20	875
May 30 2024	13.50	0.10	0.75%	13.50	13.50	13.50	50
May 29 2024	13.40	0.10	0.75%	13.30	13.40	13.30	663
May 28 2024	13.30	0.20	1.53%	13.10	13.30	13.10	443
May 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 24 2024	13.10	-0.60	-4.38%	13.20	13.20	13.10	312
May 23 2024	13.70	0.50	3.79%	13.40	13.70	13.40	2,946
May 22 2024	13.20	-0.10	-0.75%	13.20	13.20	13.20	81
May 21 2024	13.30	0.30	2.31%	13.30	13.30	13.10	1,038
May 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 17 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 16 2024	13.00	-0.10	-0.76%	13.00	13.00	13.00	150
May 15 2024	13.10	0.00	0.00%	13.50	13.50	13.10	24
May 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 13 2024	13.10	0.00	0.00%	13.10	13.10	13.10	80
May 10 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 09 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 08 2024	13.10	0.20	1.55%	13.10	13.10	13.10	2
May 07 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
May 06 2024	12.90	0.00	0.00%	12.90	12.90	12.90	25
May 03 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
May 02 2024	12.90	0.30	2.38%	13.00	13.00	12.90	281
Apr 30 2024	12.60	-0.40	-3.08%	13.00	13.00	12.60	554
Apr 29 2024	13.00	0.10	0.78%	13.00	13.00	13.00	160
Apr 26 2024	12.90	0.00	0.00%	12.90	12.90	12.90	150
Apr 25 2024	12.90	0.00	0.00%	12.90	12.90	12.90	31
Apr 24 2024	12.90	0.00	0.00%	12.90	12.90	12.90	350

Stinag Stuttgar

Strathcona Resources

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions