We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726518420 | 36.7 | -0.85 | -2.26 | 37.7 | 37.7 | 36 | 1462 |
| 1726259160 | 37.549999 | 0.75 | 2.04 | 36.75 | 37.549999 | 36.65 | 951 |
| 1726172760 | 36.799999 | 0.85 | 2.36 | 36 | 36.799999 | 35.65 | 1615 |
| 1726086360 | 35.95 | 0.35 | 0.98 | 35.75 | 36 | 35.299999 | 1597 |
| 1725999960 | 35.6 | -1.15 | -3.13 | 36.75 | 36.75 | 35.15 | 2145 |
| 1725913620 | 36.75 | -0.4 | -1.08 | 36.85 | 36.85 | 35.95 | 2182 |
| 1725654360 | 37.15 | -0.9 | -2.37 | 37.85 | 37.85 | 36.65 | 2563 |
| 1725567960 | 38.049999 | 0.45 | 1.20 | 37 | 38.049999 | 36.75 | 1607 |
| 1725481560 | 37.6 | 0.05 | 0.13 | 37.15 | 37.75 | 37.049999 | 2680 |
| 1725395160 | 37.549999 | -1.75 | -4.45 | 39.25 | 39.25 | 37.45 | 1408 |
| 1725308760 | 39.299999 | 0.2 | 0.51 | 39.85 | 39.85 | 38.5 | 1601 |
| 1725049560 | 39.1 | -0.4 | -1.01 | 39.799999 | 40.2 | 39.1 | 2087 |
| 1724963160 | 39.5 | 0.3 | 0.77 | 38.9 | 39.6 | 38.5 | 1395 |
| 1724876760 | 39.2 | -1.5 | -3.69 | 40.7 | 40.7 | 38.299999 | 7455 |
| 1724790420 | 40.7 | 0.3 | 0.74 | 39.85 | 40.7 | 39.85 | 2729 |
| 1724704020 | 40.4 | -0.1 | -0.25 | 40.1 | 40.799999 | 39.799999 | 4252 |
| 1724444820 | 40.5 | -0.35 | -0.86 | 40.75 | 40.75 | 39.95 | 6137 |
| 1724358420 | 40.85 | -1.15 | -2.74 | 41.4 | 41.4 | 40.4 | 7486 |
| 1724271960 | 42 | -0.3 | -0.71 | 41.95 | 42 | 41.45 | 3413 |
| 1724185560 | 42.299999 | -1.65 | -3.75 | 43.95 | 43.95 | 41.299999 | 3075 |
| 1724099220 | 43.95 | 1.25 | 2.93 | 42.1 | 43.95 | 42.1 | 1447 |
| 1723840020 | 42.7 | 0 | 0.00 | 43 | 43.05 | 42.45 | 564 |
| 1723753620 | 42.7 | 0.8 | 1.91 | 41.7 | 42.7 | 41.5 | 417 |
| 1723667160 | 41.9 | 0.05 | 0.12 | 41.35 | 41.95 | 41.35 | 532 |
| 1723580760 | 41.85 | 0.4 | 0.97 | 41.2 | 41.85 | 40.95 | 2356 |
| 1723494360 | 41.45 | -1 | -2.36 | 41.799999 | 42.299999 | 41.45 | 2038 |
| 1723235220 | 42.45 | -0.35 | -0.82 | 41.9 | 42.9 | 41.9 | 376 |
| 1723148820 | 42.799999 | 1.7 | 4.14 | 41.95 | 42.799999 | 41.4 | 494 |
| 1723062360 | 41.1 | -1 | -2.38 | 42.1 | 42.1 | 41 | 1606 |
| 1722975960 | 42.1 | 0.55 | 1.32 | 42.35 | 42.6 | 41.25 | 6186 |
| 1722889620 | 41.549999 | -0.95 | -2.24 | 42.35 | 42.549999 | 40.799999 | 6709 |
| 1722630360 | 42.5 | -2.05 | -4.60 | 44.5 | 44.5 | 42.5 | 2035 |
| 1722544020 | 44.55 | -1.2 | -2.62 | 45.8 | 45.8 | 43.65 | 2034 |
| 1722457560 | 45.75 | 0.15 | 0.33 | 45.65 | 45.9 | 45.1 | 3392 |
| 1722371220 | 45.6 | 0.95 | 2.13 | 44.55 | 45.6 | 44 | 1511 |
| 1722284760 | 44.65 | 1.55 | 3.60 | 42.85 | 46.1 | 42.65 | 12954 |
| 1722025620 | 43.1 | 0.5 | 1.17 | 42.35 | 43.1 | 42.049999 | 596 |
| 1721939160 | 42.6 | 0 | 0.00 | 42.549999 | 42.6 | 41.6 | 689 |
| 1721852820 | 42.6 | -0.45 | -1.05 | 42.85 | 42.85 | 41.75 | 1589 |
| 1721766420 | 43.05 | -1.15 | -2.60 | 43.5 | 43.5 | 41.799999 | 5688 |
| 1721679960 | 44.2 | 0.65 | 1.49 | 43.55 | 44.2 | 43.5 | 2577 |
| 1721420760 | 43.55 | -1.4 | -3.11 | 44.25 | 44.5 | 43.5 | 2087 |
| 1721334360 | 44.95 | 0.6 | 1.35 | 44.75 | 44.95 | 44.55 | 978 |
| 1721248020 | 44.35 | 0.4 | 0.91 | 44.15 | 44.35 | 43.55 | 1499 |
| 1721161560 | 43.95 | -1 | -2.22 | 44.95 | 44.95 | 43.6 | 1663 |
| 1721075160 | 44.95 | 0.6 | 1.35 | 44.75 | 45.05 | 43.95 | 1247 |
| 1720815960 | 44.35 | 0.1 | 0.23 | 43.8 | 44.4 | 43.45 | 1588 |
| 1720729560 | 44.25 | 0.1 | 0.23 | 44.15 | 44.25 | 43.05 | 7925 |
| 1720643220 | 44.15 | -1.5 | -3.29 | 44.75 | 44.75 | 43.1 | 11566 |
| 1720556760 | 45.65 | -0.6 | -1.30 | 45.6 | 45.8 | 45.5 | 889 |
| 1720470360 | 46.25 | 0.05 | 0.11 | 46.1 | 46.3 | 45.3 | 4286 |
| 1720211220 | 46.2 | 0.75 | 1.65 | 44.6 | 46.2 | 44.6 | 3756 |
| 1720124820 | 45.45 | 1.05 | 2.36 | 44.4 | 45.45 | 44.25 | 3103 |
| 1720038420 | 44.4 | 0.45 | 1.02 | 44 | 44.4 | 43.45 | 597 |
| 1719952020 | 43.95 | -0.2 | -0.45 | 44.15 | 44.15 | 43.5 | 440 |
| 1719865620 | 44.15 | 0.9 | 2.08 | 43.4 | 44.2 | 43.4 | 1965 |
| 1719606420 | 43.25 | 0 | 0.00 | 42.799999 | 43.45 | 42.799999 | 1980 |
| 1719520020 | 43.25 | -0.6 | -1.37 | 42.9 | 43.85 | 42.7 | 1570 |
| 1719433620 | 43.85 | -0.6 | -1.35 | 43.95 | 44.05 | 42.85 | 3601 |
| 1719347160 | 44.45 | -1.65 | -3.58 | 45.75 | 45.75 | 43.6 | 4681 |
| 1719260820 | 46.1 | 1.15 | 2.56 | 45.5 | 46.1 | 44.7 | 4103 |
| 1719001620 | 44.95 | -0.1 | -0.22 | 45.1 | 45.5 | 44.35 | 2044 |
| 1718915160 | 45.05 | -0.5 | -1.10 | 45.35 | 45.35 | 44.2 | 4270 |
| 1718828820 | 45.55 | 1.15 | 2.59 | 44.35 | 45.55 | 44.35 | 2881 |
| 1718742360 | 44.4 | -1.8 | -3.90 | 46 | 46.25 | 44.4 | 7518 |
| 1718656020 | 46.2 | -1.3 | -2.74 | 47.45 | 48.1 | 45.85 | 9927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
