STO SE & Stock Quote STO3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
STO SE & CO (STO3) Quote

STO SE & CO (STO3)

113.00

-1.00

(-0.88%)

Closed November 22 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

113.00

Bid

111.40

Ask

114.40

Volume

769

111.80 Day's Range 115.00

109.00 52 Week Range 174.80

Market Cap

Previous Close

114.00

Open

112.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

753

Shares Outstanding

3,888,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.73B

Net Profit

73.39M

Sector

Roofing & Siding-wholesale

Industry

Paints, Varnishes, Lacquers

Website

www.sto.com

Headquarters

Stuehlingen, Deu

Founded

1955

STO SE & CO is listed in the Roofing & Siding-wholesale sector of the Tradegate (DE) with ticker STO3. The last closing price for STO SE & was 114.00 €. Over the last year, STO SE & shares have traded in a share price range of 109.00 € to 174.80 €.

STO SE & currently has 3,888,000 shares outstanding. The market capitalization of STO SE & is 443.23 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-5.83333333333	120	121	109	1495	113.52034238	DE
4	-9.2	-7.52864157119	122.2	124.6	109	808	117.42053853	DE
12	-7	-5.83333333333	120	130	109	753	119.98381308	DE
26	-53	-31.9277108434	166	174.8	109	814	129.90677006	DE
52	-14.4	-11.3029827316	127.4	174.8	109	834	137.75084637	DE
156	-99.5	-46.8235294118	212.5	260	109	2233	168.55231711	DE
260	5.8	5.41044776119	107.2	260	67.8	2617	157.30636889	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

larrybaz

larrybaz 4 minutes ago

jtomm, I'm glad they made that change. Thanks for bringing the site to the board.

earningscall.biz

galingolin

galingolin 4 minutes ago

Judge J. Rodney Gilstrap, one of the most prominent patent judges in the United States, presiding over the Eastern District of Texas, has developed a reputation for carefully handling patent litigation, particularly willful infringement cases. While he has discretion to treble compensatory damages u

Magnum7419

Magnum7419 4 minutes ago

They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :)

StockItOut

StockItOut 4 minutes ago

How much has Duffy n Crew earned on Xeriant that has failed?

GVInvestments

GVInvestments 4 minutes ago

Thats good news that means that Ackman and Pagliara got him in there pockets.

StockItOut

StockItOut 4 minutes ago

How much did Duffy n Crew earn on CTT that failed as a company?

newmedman

newmedman 5 minutes ago

Probably. I'm not going to argue about it. Cases that make it up to the appeals courts, if they are important enough, go to the SCOTUS anyway and the deck is already stacked there.

Here's something else that I ran into. DC has needed more judges for awhile now. I didn't know how th

peteypickem

peteypickem 5 minutes ago

This is the OTC,, volume can change at anytime

4u2nv2

4u2nv2 5 minutes ago

Picking on senior citizens about their age being 89 is not a party that most MCIC shareholders wish to be a part of.

Filterthenoise

Filterthenoise 6 minutes ago

They didn't take the early FOXO warning seriously

trusttheman

trusttheman 6 minutes ago

Short man Wave leaves when he realizes there’s nobody selling. He always shows up when the stock hits a level where it basically just stays the same. He tries to create panic to move it. He can’t have too many years left. He probably old.

Boat Shoes From Yahoo

Boat Shoes From Yahoo 6 minutes ago

Warriors! Bessent!
BEAT = Bessent Elon Ackman Trump

Powerhouse!

GVInvestments

GVInvestments 7 minutes ago

We need to start a Fanny crypto coin.

dinogreeves

dinogreeves 7 minutes ago

Why did it drop again? if it was a scam, this would have been at single digits by now and it is not. Ray Dalio bought hand over fist and he paid higher than the current price. Without a doubt this will see 200 dollars with the time frame I expect.

tapioca

tapioca 7 minutes ago

Can’t believe this dog is still alive. I was in the epic TSNP run a lifetime ago, and the epic fall of Hmbl. With 23B OS, there must be a r/s on the table. And 50B AS? .. what a mess.

BOOOOOM

BOOOOOM 7 minutes ago

Will this ever trade again?

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

Lol, he "had" common is more like it. Just wait till they see how ruthless a seller he is.

StockItOut

StockItOut 9 minutes ago

Exactly! Lazy n crazy.

arizona1

arizona1 9 minutes ago

That's very funny!

https://pbs.twimg.com/media/GdCAQaXagAEZU-M?format=jpg&name=small

stellite phil

stellite phil 10 minutes ago

https://www.otcmarkets.com/stock/CDBT/overview

dinogreeves

dinogreeves 10 minutes ago

Don't let the door hit you on the way out. If it goes to 49 this time around it will hit 100. If you consider yourself a good trader with good luck on your side, then be my guest, more power to you.

2morrowsGains

2morrowsGains 10 minutes ago

CSPI...Correction...Greg Pysher is who was hired as new vce-president of global sales to lead ARIA sales with a focus on AZT PROTECT.
(I had his name spelt wrong 🙄).
Anyway. Greg Pysher, Gary Soutrhwell, & Victor Dellovo make a great management team IMO.

Susie924

Susie924 10 minutes ago

https://x.com/John_Hudson/status/1860144895861911978

John Hudson
@John_Hudson
New: Michael Anton was a leading candidate to become deputy national security adviser but pulled himself out of contention when he was told he would have to work with Sebastian Gorka at

StockItOut

StockItOut 10 minutes ago

I am right on target. Your 9-year-old-like posts establish where stupidity lies.

CDR Advance Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions