We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 11.6 | 0.8 | 7.41 | 11.6 | 11.6 | 11.6 | 9 |
| 1730928360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730841960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730755560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730496360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 2 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 250 |
| 1730237160 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 21 |
| 1730147160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 1 |
| 1729715160 | 11.1 | -0.2 | -1.77 | 11.3 | 11.3 | 11.1 | 91 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729196760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729023960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 15 |
| 1728937560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728678360 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 150 |
| 1728591960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728505560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728419160 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 1 |
| 1728332760 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 9 |
| 1728073620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727987220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727900820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727814420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 2 |
| 1727728020 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 60 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727295960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727209560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1726863960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726777560 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 566 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726518360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726259160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725999960 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 1 |
| 1725913620 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 10 |
| 1725654360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725567960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725481560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725395160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 160 |
| 1725308760 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 2 |
| 1725049560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1724963160 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 150 |
| 1724876820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724790420 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 152 |
| 1724704020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724444820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724358420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724272020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724185620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724099220 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 1 |
| 1723840020 | 10.4 | 0.2 | 1.96 | 10.199999 | 10.4 | 10.199999 | 5485 |
| 1723753620 | 10.199999 | 0.55 | 5.70 | 10.3 | 10.3 | 10.199999 | 5118 |
| 1723667220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723580820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723494420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723235220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723148820 | 9.65 | -0.05 | -0.52 | 9.65 | 9.65 | 9.65 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
