We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 0 |
| 1741814820 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 0 |
| 1741728420 | 10.555 | -0.74 | -6.55 | 10.71 | 10.71 | 10.555 | 27 |
| 1741642020 | 11.295 | -0.14 | -1.22 | 11.295 | 11.295 | 11.295 | 15 |
| 1741382820 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1741296420 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1741210020 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1741123620 | 11.435 | -0.53 | -4.39 | 11.56 | 11.61 | 11.33 | 831 |
| 1741037220 | 11.96 | 0.41 | 3.55 | 11.88 | 11.985 | 11.775 | 1211 |
| 1740778020 | 11.55 | -0.53 | -4.35 | 11.78 | 11.78 | 11.2 | 2706 |
| 1740691620 | 12.075 | 0.13 | 1.09 | 12.075 | 12.075 | 12.075 | 100 |
| 1740605220 | 11.945 | 0.22 | 1.83 | 11.88 | 11.945 | 11.88 | 263 |
| 1740518820 | 11.73 | -0.32 | -2.62 | 11.73 | 11.73 | 11.73 | 100 |
| 1740432420 | 12.045 | 0.14 | 1.18 | 12.095 | 12.095 | 12.045 | 279 |
| 1740173220 | 11.905 | -0.58 | -4.65 | 12.035 | 12.04 | 11.905 | 438 |
| 1740086820 | 12.485 | 0.43 | 3.61 | 12.505 | 12.505 | 12.485 | 380 |
| 1740000420 | 12.05 | -0.08 | -0.66 | 12.05 | 12.05 | 12.05 | 212 |
| 1739914020 | 12.13 | -0.15 | -1.18 | 11.98 | 12.135 | 11.98 | 321 |
| 1739827620 | 12.275 | 0.23 | 1.87 | 11.99 | 12.275 | 11.99 | 41 |
| 1739568420 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739482020 | 12.05 | -0.3 | -2.39 | 12.05 | 12.05 | 12.05 | 45 |
| 1739395620 | 12.345 | 0.03 | 0.24 | 12.345 | 12.345 | 12.345 | 82 |
| 1739309220 | 12.315 | -0.27 | -2.11 | 12.315 | 12.315 | 12.315 | 50 |
| 1739222820 | 12.58 | 0.28 | 2.28 | 12.305 | 12.58 | 12.305 | 443 |
| 1738963620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2 |
| 1738877220 | 12.3 | 0.25 | 2.07 | 12.505 | 12.995 | 12.3 | 1497 |
| 1738790820 | 12.05 | 0.06 | 0.50 | 12.05 | 12.05 | 12.05 | 80 |
| 1738704420 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 208 |
| 1738618020 | 12 | 0.24 | 2.08 | 11.845 | 12 | 11.78 | 942 |
| 1738358820 | 11.755 | 0.12 | 1.03 | 11.73 | 11.755 | 11.59 | 398 |
| 1738272420 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1738186020 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1738099620 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1738013220 | 11.635 | 0.12 | 1.00 | 11.635 | 11.635 | 11.635 | 100 |
| 1737754020 | 11.52 | -0.02 | -0.13 | 11.53 | 11.53 | 11.52 | 441 |
| 1737667620 | 11.535 | 0.05 | 0.48 | 11.535 | 11.535 | 11.53 | 291 |
| 1737581220 | 11.48 | 0.38 | 3.42 | 11.48 | 11.48 | 11.48 | 134 |
| 1737494820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408420 | 11.1 | 0.36 | 3.30 | 11.1 | 11.1 | 11.1 | 5 |
| 1737149220 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1737062820 | 10.745 | -0.12 | -1.10 | 10.745 | 10.745 | 10.745 | 25 |
| 1736976420 | 10.865 | 0.09 | 0.79 | 11.065 | 11.085 | 10.865 | 3 |
| 1736890020 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1736803620 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1736544420 | 10.78 | -0.51 | -4.52 | 10.995 | 10.995 | 10.78 | 327 |
| 1736458020 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736371620 | 11.29 | -0.23 | -1.95 | 11.21 | 11.52 | 11.21 | 1219 |
| 1736285220 | 11.515 | 0.11 | 0.96 | 11.46 | 11.515 | 11.46 | 72 |
| 1736198820 | 11.405 | 0.68 | 6.39 | 11.635 | 11.635 | 11.405 | 94 |
| 1735939620 | 10.72 | 0.15 | 1.37 | 10.72 | 10.72 | 10.72 | 70 |
| 1735853220 | 10.574999 | -0.28 | -2.58 | 10.574999 | 10.574999 | 10.574999 | 56 |
| 1735594020 | 10.855 | -0.03 | -0.28 | 10.97 | 10.97 | 10.855 | 26 |
| 1735334820 | 10.885 | -0.28 | -2.51 | 11.03 | 11.03 | 10.68 | 546 |
| 1734989220 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1734730020 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1734643620 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1734557220 | 11.165 | 0.24 | 2.24 | 11.16 | 11.165 | 11.16 | 27 |
| 1734470820 | 10.92 | -0.15 | -1.31 | 10.92 | 10.92 | 10.92 | 1 |
| 1734384420 | 11.065 | 0.03 | 0.23 | 11.065 | 11.075 | 11.065 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
