We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.67441860465 | 10.75 | 10.75 | 10.525 | 72 | 10.64476744 | DE |
| 4 | -0.46 | -4.17044424297 | 11.03 | 11.335 | 10.494999 | 285 | 11.16662692 | DE |
| 12 | -0.32 | -2.93847566575 | 10.89 | 11.345 | 10.33 | 395 | 10.92554203 | DE |
| 26 | -27.63 | -72.3298429319 | 38.2 | 44.6 | 10.33 | 307 | 18.89929364 | DE |
| 52 | -25.43 | -70.6388888889 | 36 | 44.6 | 10.33 | 244 | 22.78667984 | DE |
| 156 | -25.43 | -70.6388888889 | 36 | 44.6 | 10.33 | 244 | 22.78667984 | DE |
| 260 | -25.43 | -70.6388888889 | 36 | 44.6 | 10.33 | 244 | 22.78667984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 10.67 | 0.15 | 1.38 | 10.66 | 10.67 | 10.66 | 100 |
| 1719433620 | 10.525 | -0.23 | -2.09 | 10.525 | 10.525 | 10.525 | 65 |
| 1719347220 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719260820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719001620 | 10.75 | 0.11 | 0.99 | 10.75 | 10.75 | 10.75 | 50 |
| 1718915160 | 10.645 | -0.11 | -0.98 | 10.905 | 10.905 | 10.645 | 51 |
| 1718828820 | 10.75 | 0.26 | 2.43 | 10.699999 | 10.75 | 10.699999 | 132 |
| 1718742420 | 10.494999 | 0 | 0.00 | 10.494999 | 10.494999 | 10.494999 | 0 |
| 1718656020 | 10.494999 | -0.53 | -4.76 | 10.72 | 10.72 | 10.494999 | 37 |
| 1718396820 | 11.02 | -0.13 | -1.17 | 11.02 | 11.02 | 11.02 | 120 |
| 1718310420 | 11.15 | -0.19 | -1.63 | 11.15 | 11.15 | 11.15 | 457 |
| 1718224020 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
| 1718137620 | 11.335 | 0.34 | 3.05 | 11.16 | 11.335 | 11.11 | 2273 |
| 1718051220 | 11 | 0.15 | 1.43 | 11 | 11 | 11 | 250 |
| 1717792020 | 10.845 | -0.37 | -3.26 | 11.05 | 11.05 | 10.845 | 2 |
| 1717705620 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717619220 | 11.21 | 0.26 | 2.37 | 11.21 | 11.21 | 11.21 | 1 |
| 1717532820 | 10.95 | -0.03 | -0.23 | 11.045 | 11.045 | 10.9 | 200 |
| 1717446420 | 10.975 | -0.11 | -0.95 | 10.95 | 11.21 | 10.95 | 62 |
| 1717187220 | 11.08 | 0.08 | 0.73 | 11.03 | 11.08 | 11.03 | 478 |
| 1717100820 | 11 | 0.06 | 0.59 | 10.845 | 11 | 10.845 | 170 |
| 1717014420 | 10.935 | -0.07 | -0.64 | 10.935 | 10.935 | 10.935 | 115 |
| 1716927960 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1716841560 | 11.005 | 0.18 | 1.66 | 11.005 | 11.005 | 11.005 | 40 |
| 1716582420 | 10.825 | 0.09 | 0.89 | 10.82 | 10.825 | 10.82 | 340 |
| 1716496020 | 10.73 | -0.16 | -1.42 | 11.01 | 11.01 | 10.73 | 9 |
| 1716409620 | 10.885 | -0.1 | -0.91 | 10.885 | 10.885 | 10.885 | 460 |
| 1716323160 | 10.985 | 0.39 | 3.63 | 10.78 | 10.985 | 10.78 | 5 |
| 1716236820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715977620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715891220 | 10.6 | -0.56 | -4.98 | 10.515 | 10.69 | 10.515 | 1809 |
| 1715804820 | 11.155 | 0.33 | 3.05 | 11.05 | 11.155 | 11.05 | 66 |
| 1715718420 | 10.825 | 0.07 | 0.70 | 10.805 | 10.825 | 10.805 | 28 |
| 1715632020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715372820 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.75 | 320 |
| 1715286420 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715200020 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715113620 | 10.72 | -0.19 | -1.70 | 11.09 | 11.095 | 10.72 | 2176 |
| 1715027220 | 10.905 | 0.14 | 1.30 | 10.905 | 10.905 | 10.905 | 463 |
| 1714768020 | 10.765 | 0.04 | 0.42 | 10.775 | 10.875 | 10.75 | 1968 |
| 1714681560 | 10.72 | -0.17 | -1.52 | 10.985 | 10.985 | 10.72 | 472 |
| 1714508820 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1714422420 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1714163220 | 10.885 | 0.15 | 1.35 | 10.885 | 10.885 | 10.885 | 1 |
| 1714076820 | 10.74 | -0.1 | -0.88 | 10.875 | 10.875 | 10.74 | 23 |
| 1713990420 | 10.835 | -0.02 | -0.18 | 10.835 | 10.835 | 10.835 | 146 |
| 1713903960 | 10.855 | 0.52 | 5.03 | 10.595 | 10.855 | 10.425 | 1153 |
| 1713817620 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1713558420 | 10.335 | -0.27 | -2.50 | 10.33 | 10.335 | 10.33 | 79 |
| 1713472020 | 10.6 | -0.4 | -3.64 | 10.595 | 10.69 | 10.595 | 34 |
| 1713385620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713299220 | 11 | -0.13 | -1.12 | 11 | 11 | 11 | 2 |
| 1713212820 | 11.125 | -0.11 | -0.98 | 11.08 | 11.345 | 11.08 | 192 |
| 1712953620 | 11.235 | 0.18 | 1.67 | 11.09 | 11.26 | 11.09 | 167 |
| 1712867220 | 11.05 | 0.03 | 0.23 | 11.05 | 11.05 | 11.05 | 80 |
| 1712780760 | 11.025 | -0.26 | -2.30 | 10.98 | 11.04 | 10.98 | 908 |
| 1712694360 | 11.285 | 0.14 | 1.21 | 11.195 | 11.285 | 11.195 | 938 |
| 1712607960 | 11.15 | 0.26 | 2.39 | 10.94 | 11.15 | 10.94 | 657 |
| 1712348820 | 10.89 | 0.1 | 0.93 | 10.89 | 10.89 | 10.89 | 280 |
| 1712262360 | 10.79 | 0.01 | 0.14 | 10.72 | 10.935 | 10.72 | 670 |
| 1712175960 | 10.775 | 0.12 | 1.13 | 10.775 | 10.775 | 10.775 | 200 |
| 1712089560 | 10.654999 | -0.55 | -4.87 | 10.875 | 10.875 | 10.645 | 411 |
| 1711661160 | 11.2 | -30.4 | -73.08 | 10.6 | 11.3 | 10.6 | 1438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
