We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 9.904 | -0.39 | -3.80 | 10.154999 | 10.154999 | 9.904 | 51 |
| 1727727960 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1727468760 | 10.295 | 0.29 | 2.90 | 10.295 | 10.295 | 10.295 | 3 |
| 1727382360 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1727295960 | 10.005 | -0.18 | -1.77 | 10.17 | 10.17 | 10.005 | 24 |
| 1727209560 | 10.185 | 0.12 | 1.19 | 10.185 | 10.185 | 10.185 | 100 |
| 1727123220 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1726864020 | 10.065 | 0.24 | 2.45 | 10.08 | 10.08 | 10.065 | 44 |
| 1726777620 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1726691220 | 9.824 | -0.01 | -0.08 | 9.824 | 9.824 | 9.824 | 340 |
| 1726604820 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1726518420 | 9.832 | 0.03 | 0.33 | 9.73 | 9.832 | 9.73 | 134 |
| 1726259160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726172760 | 9.8 | 0.08 | 0.80 | 9.8 | 9.8 | 9.8 | 3 |
| 1726086360 | 9.722 | -0.18 | -1.80 | 9.496 | 9.722 | 9.462 | 2608 |
| 1726000020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725913620 | 9.9 | -0.76 | -7.13 | 9.9 | 9.9 | 9.9 | 50 |
| 1725654360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1725567960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1725481560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1725395160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1725308760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1725049560 | 10.66 | 0.25 | 2.35 | 10.529999 | 10.66 | 10.529999 | 525 |
| 1724963160 | 10.414999 | 0 | 0.00 | 10.414999 | 10.414999 | 10.414999 | 0 |
| 1724876760 | 10.414999 | 0.12 | 1.17 | 10.369999 | 10.414999 | 10.17 | 2300 |
| 1724790420 | 10.295 | -0.07 | -0.68 | 10.38 | 10.38 | 10.295 | 428 |
| 1724703960 | 10.365 | 0 | 0.00 | 10.365 | 10.365 | 10.365 | 0 |
| 1724444760 | 10.365 | 0 | 0.00 | 10.365 | 10.365 | 10.365 | 0 |
| 1724358360 | 10.365 | 0 | 0.00 | 10.365 | 10.365 | 10.365 | 0 |
| 1724271960 | 10.365 | -0.26 | -2.45 | 10.365 | 10.365 | 10.365 | 2 |
| 1724185560 | 10.625 | 0.31 | 3.01 | 10.664999 | 10.664999 | 10.34 | 27 |
| 1724099220 | 10.315 | -0.37 | -3.46 | 10.315 | 10.315 | 10.315 | 2 |
| 1723840020 | 10.685 | 0.12 | 1.09 | 10.685 | 10.685 | 10.685 | 3 |
| 1723753620 | 10.57 | 0.08 | 0.76 | 10.57 | 10.57 | 10.57 | 3 |
| 1723667160 | 10.49 | 0.09 | 0.87 | 10.33 | 10.699999 | 10.33 | 5001 |
| 1723580760 | 10.4 | 0.13 | 1.27 | 10.4 | 10.4 | 10.4 | 10 |
| 1723494360 | 10.27 | 0.08 | 0.79 | 10.27 | 10.27 | 10.27 | 29 |
| 1723235220 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1723148820 | 10.19 | 0.3 | 3.08 | 10.18 | 10.369999 | 10.18 | 831 |
| 1723062360 | 9.8859999 | -0.01 | -0.10 | 9.8859999 | 9.8859999 | 9.8859999 | 10 |
| 1722975960 | 9.896 | 0.84 | 9.28 | 9.896 | 9.896 | 9.896 | 200 |
| 1722889620 | 9.0559999 | -0.83 | -8.43 | 8.544 | 9.0619999 | 8.544 | 2378 |
| 1722630360 | 9.89 | -0.89 | -8.26 | 9.8699999 | 9.89 | 9.74 | 1423 |
| 1722544020 | 10.78 | 0 | 0.00 | 10.83 | 10.835 | 10.78 | 6 |
| 1722457560 | 10.78 | 0.18 | 1.75 | 10.78 | 10.78 | 10.78 | 310 |
| 1722371220 | 10.595 | -0.01 | -0.05 | 10.595 | 10.595 | 10.595 | 28 |
| 1722284760 | 10.6 | 0.35 | 3.41 | 10.6 | 10.6 | 10.6 | 15 |
| 1722025620 | 10.25 | 0.09 | 0.84 | 10.25 | 10.25 | 10.25 | 200 |
| 1721939160 | 10.164999 | -0.32 | -3.01 | 10.164999 | 10.164999 | 10.164999 | 15 |
| 1721852820 | 10.48 | -0.4 | -3.68 | 10.505 | 10.574999 | 10.48 | 925 |
| 1721766360 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1721679960 | 10.88 | 0.31 | 2.88 | 10.88 | 10.88 | 10.88 | 12 |
| 1721420760 | 10.574999 | -0.47 | -4.26 | 10.574999 | 10.574999 | 10.574999 | 473 |
| 1721334360 | 11.045 | 0 | 0.00 | 10.905 | 11.045 | 10.905 | 1300 |
| 1721247960 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1721161560 | 11.045 | 0.01 | 0.09 | 11.045 | 11.045 | 11.045 | 1 |
| 1721075160 | 11.035 | -0.08 | -0.68 | 11.035 | 11.035 | 11.035 | 15 |
| 1720815960 | 11.11 | 0.19 | 1.74 | 11.11 | 11.11 | 11.11 | 10 |
| 1720729620 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720643220 | 10.92 | 0.48 | 4.60 | 10.92 | 10.92 | 10.92 | 92 |
| 1720556820 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720470420 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720211220 | 10.44 | 0.13 | 1.26 | 10.44 | 10.44 | 10.44 | 22 |
| 1720124820 | 10.31 | -0.59 | -5.41 | 10.31 | 10.31 | 10.31 | 23 |
| 1719986400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719900000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
