Sumitomo More Historical Data - SUMA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sumitomo Corporation (SUMA)
Sumitomo Corporation (SUMA) Historical

SUMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	23.20	-0.39	-1.65%	23.17	23.35	23.17	741
Jul 08 2024	23.59	-0.16	-0.67%	23.53	23.89	23.41	1,449
Jul 05 2024	23.75	0.06	0.25%	23.86	23.86	23.75	52
Jul 04 2024	23.69	0.32	1.37%	23.69	23.69	23.69	353
Jul 03 2024	23.37	-0.40	-1.68%	23.64	23.64	23.24	793
Jul 02 2024	23.77	0.33	1.41%	23.49	23.78	23.15	2,789
Jul 01 2024	23.44	0.27	1.17%	23.47	23.51	23.44	246
Jun 28 2024	23.17	-0.07	-0.30%	23.39	23.50	23.11	3,442
Jun 27 2024	23.24	0.02	0.09%	23.25	23.29	23.01	702
Jun 26 2024	23.22	-0.20	-0.85%	23.39	23.39	23.07	600
Jun 25 2024	23.42	0.91	4.04%	22.90	23.42	22.87	2,957
Jun 24 2024	22.51	0.25	1.12%	22.78	22.78	22.16	1,224
Jun 21 2024	22.26	-0.05	-0.22%	22.31	22.43	22.01	1,359
Jun 20 2024	22.31	-0.05	-0.22%	22.45	22.60	22.30	2,840
Jun 19 2024	22.36	0.00	0.00%	22.79	22.79	22.31	1,795
Jun 18 2024	22.36	-0.83	-3.58%	22.96	22.96	22.36	2,823
Jun 17 2024	23.19	-0.14	-0.60%	23.30	23.30	23.01	431
Jun 14 2024	23.33	0.07	0.30%	23.43	23.69	23.33	1,940
Jun 13 2024	23.26	-0.51	-2.15%	23.49	23.52	23.01	5,488
Jun 12 2024	23.77	-0.47	-1.94%	24.09	24.28	23.69	505
Jun 11 2024	24.24	0.13	0.54%	24.22	24.24	24.01	255
Jun 10 2024	24.11	0.18	0.75%	24.16	24.16	23.50	2,905
Jun 07 2024	23.93	0.42	1.79%	23.91	23.93	23.53	70
Jun 06 2024	23.51	-0.18	-0.76%	23.60	23.88	23.51	1,138
Jun 05 2024	23.69	-0.09	-0.38%	23.71	23.94	23.52	212
Jun 04 2024	23.78	-0.48	-1.98%	23.76	24.15	23.76	213
Jun 03 2024	24.26	0.13	0.54%	24.36	24.41	24.01	105
May 31 2024	24.13	0.13	0.54%	24.27	24.27	23.79	327
May 30 2024	24.00	0.46	1.95%	23.59	24.17	23.52	1,716
May 29 2024	23.54	-0.46	-1.92%	23.88	23.91	23.54	1,511
May 28 2024	24.00	-0.59	-2.40%	24.05	24.40	23.81	1,213
May 27 2024	24.59	0.24	0.99%	24.06	24.75	24.06	2,368
May 24 2024	24.35	0.36	1.50%	23.79	24.35	23.79	353
May 23 2024	23.99	-0.05	-0.21%	24.26	24.39	23.79	666
May 22 2024	24.04	-0.52	-2.12%	24.22	24.24	23.95	1,642
May 21 2024	24.56	-0.24	-0.97%	24.78	25.02	24.56	744
May 20 2024	24.80	0.54	2.23%	24.81	24.82	24.42	2,051
May 17 2024	24.26	-0.03	-0.12%	24.02	24.63	23.79	2,223
May 16 2024	24.29	-0.90	-3.57%	24.80	24.82	24.29	1,050
May 15 2024	25.19	0.70	2.86%	24.73	25.19	24.38	694
May 14 2024	24.49	-0.50	-2.00%	24.67	24.69	24.10	4,274
May 13 2024	24.99	-0.70	-2.72%	24.74	25.08	24.68	654
May 10 2024	25.69	0.53	2.11%	25.11	25.76	25.11	1,451
May 09 2024	25.16	-0.09	-0.36%	25.07	25.16	24.66	822
May 08 2024	25.25	-1.03	-3.92%	25.23	25.25	24.66	1,670
May 07 2024	26.28	0.12	0.46%	25.86	26.28	25.50	4,563
May 06 2024	26.16	-0.17	-0.65%	26.16	26.16	25.51	1,303
May 03 2024	26.33	0.46	1.78%	26.36	27.24	25.20	5,581
May 02 2024	25.87	1.26	5.12%	25.56	26.03	25.56	2,934
Apr 30 2024	24.61	-0.29	-1.16%	25.02	25.05	24.61	4,331
Apr 29 2024	24.90	1.39	5.91%	23.85	25.26	23.71	6,208
Apr 26 2024	23.51	0.50	2.17%	23.49	23.71	23.25	1,201
Apr 25 2024	23.01	-0.57	-2.42%	22.91	23.31	22.83	329
Apr 24 2024	23.58	0.40	1.73%	23.55	23.79	23.41	1,008
Apr 23 2024	23.18	0.19	0.83%	23.04	23.18	22.10	3,159
Apr 22 2024	22.99	0.52	2.31%	22.50	23.12	22.50	3,566
Apr 19 2024	22.47	-0.20	-0.88%	22.59	22.89	22.47	1,785
Apr 18 2024	22.67	0.12	0.53%	22.50	22.85	22.31	3,672
Apr 17 2024	22.55	-0.75	-3.22%	22.84	22.84	22.03	3,719
Apr 16 2024	23.30	-0.77	-3.20%	23.21	23.30	22.59	2,804
Apr 15 2024	24.07	0.45	1.91%	23.86	24.29	23.59	20,254
Apr 12 2024	23.62	0.27	1.16%	23.41	24.00	23.15	2,603
Apr 11 2024	23.35	0.12	0.52%	23.28	23.35	23.15	681

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions