Surteco More Historical Data - SUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Surteco Group SE (SUR)
Surteco Group SE (SUR) Historical

SUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	22.40	2.70	13.71%	19.70	22.80	19.70	5,380
Dec 10 2024	19.70	-0.20	-1.01%	20.00	20.00	19.70	786
Dec 09 2024	19.90	0.60	3.11%	19.30	19.90	18.90	252
Dec 06 2024	19.30	-0.20	-1.03%	19.50	19.50	19.30	440
Dec 05 2024	19.50	-0.10	-0.51%	19.50	19.50	19.50	535
Dec 04 2024	19.60	0.10	0.51%	19.90	19.90	19.60	176
Dec 03 2024	19.50	-0.10	-0.51%	19.40	19.60	19.40	322
Dec 02 2024	19.60	0.10	0.51%	19.80	19.80	19.60	390
Nov 29 2024	19.50	-0.50	-2.50%	20.00	20.00	19.40	1,249
Nov 28 2024	20.00	-0.20	-0.99%	20.00	20.20	19.70	697
Nov 27 2024	20.20	0.80	4.12%	19.60	20.20	19.20	2,845
Nov 26 2024	19.40	0.30	1.57%	19.20	19.40	19.10	1,484
Nov 25 2024	19.10	1.00	5.52%	18.50	19.10	18.50	386
Nov 22 2024	18.10	-1.10	-5.73%	19.10	19.30	18.10	595
Nov 21 2024	19.20	1.30	7.26%	18.20	19.20	18.20	1,848
Nov 20 2024	17.90	0.50	2.87%	17.60	18.20	17.60	860
Nov 19 2024	17.40	-0.60	-3.33%	18.10	18.10	17.40	580
Nov 18 2024	18.00	0.30	1.69%	17.60	18.00	17.50	440
Nov 15 2024	17.70	-0.10	-0.56%	17.70	17.70	17.70	1
Nov 14 2024	17.80	0.00	0.00%	17.80	17.80	17.80	130
Nov 13 2024	17.80	-0.10	-0.56%	17.90	17.90	17.80	590
Nov 12 2024	17.90	0.00	0.00%	18.20	18.20	17.90	1,562
Nov 11 2024	17.90	0.30	1.70%	17.50	18.10	17.50	574
Nov 08 2024	17.60	0.20	1.15%	17.30	17.80	17.10	2,563
Nov 07 2024	17.40	0.00	0.00%	17.90	17.90	17.40	291
Nov 06 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Nov 05 2024	17.40	-0.70	-3.87%	17.90	17.90	17.40	620
Nov 04 2024	18.10	-0.10	-0.55%	18.10	18.10	18.00	585
Nov 01 2024	18.20	0.30	1.68%	17.90	18.20	17.90	280
Oct 31 2024	17.90	0.10	0.56%	17.70	18.10	17.70	1,575
Oct 30 2024	17.80	-0.40	-2.20%	18.10	18.40	17.80	1,596
Oct 29 2024	18.20	0.20	1.11%	18.00	18.40	17.80	2,831
Oct 28 2024	18.00	0.20	1.12%	18.10	18.10	18.00	1,158
Oct 25 2024	17.80	0.20	1.14%	17.80	17.80	17.80	1
Oct 24 2024	17.60	0.70	4.14%	16.90	17.60	16.90	4,748
Oct 23 2024	16.90	0.40	2.42%	17.00	17.00	16.90	501
Oct 22 2024	16.50	-0.40	-2.37%	16.90	17.00	16.50	1,568
Oct 21 2024	16.90	0.10	0.60%	17.00	17.30	16.70	1,320
Oct 18 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
Oct 17 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
Oct 16 2024	16.80	0.10	0.60%	16.60	16.80	16.60	200
Oct 15 2024	16.70	0.10	0.60%	16.70	16.70	16.70	8
Oct 14 2024	16.60	0.70	4.40%	16.00	16.60	16.00	805
Oct 11 2024	15.90	0.30	1.92%	15.90	15.90	15.90	99
Oct 10 2024	15.60	-0.10	-0.64%	15.60	15.60	15.60	70
Oct 09 2024	15.70	0.10	0.64%	15.40	15.70	15.40	162
Oct 08 2024	15.60	0.00	0.00%	15.70	15.70	15.40	501
Oct 07 2024	15.60	-0.30	-1.89%	15.50	15.70	15.50	272
Oct 04 2024	15.90	0.90	6.00%	14.80	16.20	14.60	1,785
Oct 03 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Oct 02 2024	15.00	-0.40	-2.60%	15.10	15.10	15.00	250
Oct 01 2024	15.40	1.00	6.94%	15.40	15.40	15.40	98
Sep 30 2024	14.40	0.20	1.41%	14.50	14.60	14.40	235
Sep 27 2024	14.20	-0.50	-3.40%	14.20	14.50	14.20	284
Sep 26 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Sep 25 2024	14.70	-0.30	-2.00%	14.70	14.70	14.70	300
Sep 24 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Sep 23 2024	15.00	0.30	2.04%	14.90	15.00	14.80	1,122
Sep 20 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Sep 19 2024	14.70	-0.20	-1.34%	15.00	15.00	14.70	1,334
Sep 18 2024	14.90	0.10	0.68%	15.00	15.00	14.90	100
Sep 17 2024	14.80	0.00	0.00%	15.10	15.10	14.80	147
Sep 16 2024	14.80	0.10	0.68%	14.80	14.80	14.80	130
Sep 13 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions