Sainsbury J plc Historical Data - SUY1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sainsbury J plc (SUY1)
Sainsbury J plc (SUY1) Historical

Sainsbury J plc (SUY1)

3.022

-0.012

(-0.40%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	3.0379999	-0.06	-1.87	3.0219999	3.0379999	3.0219999	200
1737667620	3.096	-0.01	-0.19	3.096	3.096	3.096	7
1737581220	3.102	0.03	0.91	3.114	3.114	3.102	1275
1737494820	3.074	-0.08	-2.60	3.074	3.074	3.074	890
1737408420	3.156	0.07	2.40	3.156	3.156	3.156	700
1737149220	3.082	0.03	0.98	3.082	3.082	3.082	3000
1737062820	3.052	-0.01	-0.20	3.052	3.052	3.052	1
1736976420	3.058	0.01	0.26	3.06	3.06	3.058	93
1736890020	3.05	0	0.00	3.05	3.05	3.05	0
1736803620	3.05	-0.04	-1.17	3.05	3.05	3.05	1000
1736544420	3.086	-0.04	-1.22	3.126	3.126	3.068	3154
1736458020	3.124	-0.14	-4.17	3.144	3.144	3.124	2617
1736371620	3.2599999	-0.11	-3.26	3.2599999	3.2599999	3.2599999	1
1736285220	3.37	0	0.00	3.37	3.37	3.37	0
1736198820	3.37	0.04	1.14	3.37	3.37	3.37	445
1735939620	3.332	-0.02	-0.66	3.372	3.372	3.332	451
1735853220	3.354	0.06	1.76	3.354	3.354	3.354	12
1735594020	3.296	0	0.00	3.296	3.296	3.296	0
1735334820	3.296	0.01	0.30	3.298	3.298	3.2719999	515
1734989220	3.286	-0	-0.12	3.2759999	3.286	3.2759999	15
1734730020	3.29	0	0.06	3.29	3.29	3.29	1071
1734643620	3.2879999	-0.05	-1.56	3.33	3.33	3.2879999	1462
1734557220	3.34	0.03	0.91	3.34	3.34	3.34	2000
1734470820	3.31	-0.09	-2.59	3.304	3.31	3.3	6885
1734384420	3.398	0.02	0.59	3.398	3.398	3.36	1313
1734125220	3.378	-0.02	-0.65	3.374	3.378	3.374	1400
1734038820	3.4	0.07	2.10	3.41	3.41	3.38	2608
1733952420	3.33	0.06	1.77	3.33	3.33	3.33	100
1733866020	3.2719999	0	0.00	3.2719999	3.2719999	3.2719999	0
1733779620	3.2719999	0.02	0.49	3.2719999	3.2719999	3.2719999	3000
1733520420	3.2559999	0.1	3.04	3.262	3.262	3.2559999	200
1733434020	3.16	0	0.00	3.16	3.16	3.16	0
1733347620	3.16	0	0.00	3.16	3.16	3.16	0
1733261220	3.16	-0.02	-0.63	3.158	3.164	3.158	2455
1733174820	3.18	0.01	0.25	3.2	3.2	3.146	4102
1732915620	3.172	0.03	0.89	3.172	3.172	3.172	750
1732829220	3.144	0.14	4.80	3.104	3.144	3.104	6067
1732742820	3	0	0.00	3	3	3	0
1732656420	3	-0.09	-2.91	3.028	3.028	3	401
1732570020	3.09	0.02	0.59	3.09	3.09	3.09	12
1732310820	3.072	0.09	3.02	3.072	3.072	3.072	327
1732224420	2.982	0	0.07	2.974	2.982	2.974	1222
1732138020	2.98	0	0.00	2.98	2.98	2.98	0
1732051620	2.98	0.06	1.92	2.98	2.98	2.98	300
1731965220	2.924	0.01	0.21	2.962	2.962	2.924	36
1731705960	2.918	0.01	0.27	2.948	2.948	2.918	48
1731619560	2.91	-0.04	-1.36	2.91	2.91	2.91	2779
1731533220	2.95	0	0.00	2.95	2.95	2.95	0
1731446820	2.95	-0.04	-1.21	2.968	2.968	2.95	1150
1731360420	2.986	-0.08	-2.55	3.0259999	3.0259999	2.978	2880
1731101220	3.064	-0.18	-5.55	3.15	3.15	3.064	2030
1731014760	3.244	-0.04	-1.16	3.16	3.244	3.16	25020
1730928360	3.282	0.07	2.12	3.274	3.304	3.274	15390
1730841960	3.214	0.03	0.88	3.214	3.214	3.214	33
1730755560	3.186	-0.01	-0.25	3.166	3.25	3.166	33532
1730496360	3.194	0.02	0.69	3.194	3.194	3.194	5
1730409960	3.172	-0.03	-0.88	3.172	3.172	3.172	1525
1730323560	3.2	-0.08	-2.32	3.2	3.2	3.2	1500
1730237160	3.2759999	-0.01	-0.18	3.29	3.29	3.2759999	230
1730150760	3.282	0.01	0.24	3.282	3.282	3.282	10
1729888020	3.274	-0.06	-1.68	3.274	3.274	3.274	1500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions